웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
1713.29120000 1713.2912 2002
2090.49560000 377.2044 2001
2156.70410000 66.2085 2000
2167.58350000 10.8794 1999
2206.67520000 39.0917 1995
2258.67520000 52 1994
2358.67520000 100 1991
2381.28220000 22.607 1990
4045.35300000 1664.0708 1986
4469.28470000 423.9317 1985
4503.54430000 34.2596 1980
4674.86260000 171.3183 1978
4708.75290000 33.8903 1976
9503.20230000 4794.4494 1975
14344.18740000 4840.9851 1965
14374.16910000 29.9817 1962
14407.99340000 33.8243 1958
14452.33710000 44.3437 1953
14653.06550000 200.7284 1952
15718.89840000 1065.8329 1951
15741.02940000 22.131 1943
16001.25750000 260.2281 1933
16001.77750000 0.52 1932
16077.29850000 75.521 1920
16118.50850000 41.21 1917
16119.10850000 0.6 1911
16319.10850000 200 1910
16322.10850000 3 1908
16324.13850000 2.03 1906
16724.13850000 400 1905

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
429.54350000 429.5435 2027
497.15140000 67.6079 2028
597.37430000 100.2229 2029
647.45180000 50.0775 2030
714.20260000 66.7508 2031
730.44280000 16.2402 2032
1490.43450000 759.9917 2039
1490.93450000 0.5 2053
1523.37920000 32.4447 2055
1563.00080000 39.6216 2056
1573.00080000 10 2058
1815.33620000 242.3354 2059
2130.75380000 315.4176 2060
2235.51160000 104.7578 2062
2285.43570000 49.9241 2072
2313.43570000 28 2074
2342.76770000 29.332 2086
2402.76770000 60 2097
2480.23080000 77.4631 2099
2666.98760000 186.7568 2100
2839.82050000 172.8329 2101
2945.51850000 105.698 2102
2955.51850000 10 2108
3155.01850000 199.5 2109
4998.35590000 1843.3374 2120
4998.85590000 0.5 2132
5041.90530000 43.0494 2143
5057.09990000 15.1946 2148
5057.19990000 0.1 2149
6703.53620000 1646.3363 2150

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-09-16 09:02:08 2,001 965.82000000
2019-09-16 09:02:08 2,001 34.3639
2019-09-16 08:13:40 2,000 359.15810000
2019-09-16 08:13:40 2,000 608.583
2019-09-16 08:13:40 2,000 1119.4155
2019-09-16 08:13:40 2,000 300
2019-09-16 08:13:40 2,001 33.144
2019-09-16 08:09:29 2,001 374.89800000
2019-09-16 08:09:29 2,001 54.8273
2019-09-16 08:09:09 2,002 24.3555
2019-09-16 08:09:09 2,003 14.3193
2019-09-16 08:09:09 2,004 30.7941
2019-09-16 08:09:09 2,005 20.5192
2019-09-16 08:08:47 2,006 8.2035
2019-09-16 08:08:33 2,007 7.3795
2019-09-16 08:08:19 2,008 9.8112
2019-09-16 08:08:19 2,008 6.6383
2019-09-16 06:54:10 2,029 7.3
2019-09-16 06:53:56 2,029 7
2019-09-16 06:53:50 2,029 12.6
2019-09-16 05:58:38 2,008 0.9475
2019-09-16 05:41:34 2,007 0.1
2019-09-16 05:41:30 2,029 1.93710000
2019-09-16 05:41:30 2,023 0.0629
2019-09-16 05:13:11 2,006 92.23220000
2019-09-16 05:13:11 2,006 6.9107
2019-09-16 05:13:11 2,006 63.5613
2019-09-16 05:13:11 2,006 21.7691
2019-09-16 05:13:11 2,006 186.7498
2019-09-16 05:13:11 2,007 25.2
확인
승인하기
취소