chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
34276.65730000 34276.6573 11.8500
209717.97310000 175441.3158 11.8400
931049.97310000 721332 11.8300
1817773.29000000 886723.3169 11.8200
1834703.29000000 16930 11.8100
1851534.29000000 16831 11.8000
1871667.70480000 20133.4148 11.7900
8918844.70480000 7047177 11.7800
8920062.51530000 1217.8105 11.7600
8932844.21670000 12781.7014 11.7500
12505963.91720000 3573119.7005 11.7200
12507889.39950000 1925.4823 11.7100
12570018.43670000 62129.0372 11.7000
12570977.41210000 958.9754 11.6800
14812281.92730000 2241304.5152 11.6600
14813998.66550000 1716.7382 11.6500
14846970.18110000 32971.5156 11.6200
14850733.24280000 3763.0617 11.6100
14938970.25970000 88237.0169 11.6000
14939229.09480000 258.8351 11.5700
14942229.09480000 3000 11.5600
14942329.09480000 100 11.5500
14942598.37280000 269.278 11.5400
14969767.99500000 27169.6222 11.5300
14970424.19930000 656.2043 11.5200
14970843.83470000 419.6354 11.5100
15779126.22080000 808282.3861 11.5000
15779226.22080000 100 11.4900
15780506.70880000 1280.488 11.4800
15780765.54390000 258.8351 11.4700

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
161671.97790000 161671.9779 11.8800
414996.11260000 253324.1347 11.8900
650441.09920000 235444.9866 11.9000
1387932.09920000 737491 11.9100
1405016.07460000 17083.9754 11.9200
1922063.07460000 517047 11.9300
1928423.15410000 6360.0795 11.9400
8975858.98920000 7047435.8351 11.9500
8976128.26720000 269.278 11.9600
8977503.26720000 1375 11.9800
9053442.65780000 75939.3906 11.9900
9117872.65780000 64430 12.0000
9119999.21850000 2126.5607 12.0100
9120999.21850000 1000 12.0200
9121258.05360000 258.8351 12.0400
9133357.27230000 12099.2187 12.0500
9701374.11230000 568016.84 12.0700
9711746.94330000 10372.831 12.0800
9712822.78300000 1075.8397 12.0900
9947558.49520000 234735.7122 12.1000
9947927.77320000 369.278 12.1300
9948186.60830000 258.8351 12.1400
9962145.62700000 13959.0187 12.1500
9963145.62700000 1000 12.1700
9964321.46670000 1175.8397 12.1800
10093551.94220000 129230.4755 12.2000
10093821.22020000 269.278 12.2100
10094780.19560000 958.9754 12.2200
10095039.03070000 258.8351 12.2300
10808263.83690000 713224.8062 12.2400

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2020-07-03 19:30:03 11.8800 340.7936
2020-07-03 19:27:42 11.8800 1703.8969
2020-07-03 19:27:23 11.8800 28595.2185
2020-07-03 19:27:23 11.8800 1250
2020-07-03 19:24:23 11.8400 25262.8661
2020-07-03 19:23:49 11.8300 15275.7051
2020-07-03 19:20:30 11.8400 15069.2949
2020-07-03 19:20:02 11.8800 1588.090000000000000000
2020-07-03 19:20:02 11.8800 1320
2020-07-03 19:14:39 11.8800 55
2020-07-03 19:13:32 11.8400 9086.8108
2020-07-03 19:12:54 11.8400 1689.1892
2020-07-03 19:12:41 11.8800 12932
2020-07-03 19:12:24 11.8300 12652.052900000000000000
2020-07-03 19:12:24 11.8200 527
2020-07-03 19:12:24 11.8200 2473
2020-07-03 19:10:51 11.8200 8422.776500000000000000
2020-07-03 19:10:51 11.8200 4834.484
2020-07-03 19:10:51 11.8200 24626.0828
2020-07-03 19:10:32 11.8200 4807.6212
2020-07-03 19:09:19 11.8200 38727.385
2020-07-03 19:07:54 11.8200 13838.911
2020-07-03 19:06:50 11.8600 2000
2020-07-03 19:05:49 11.8600 3000
2020-07-03 19:03:34 11.8500 61878
2020-07-03 19:03:28 11.8500 4668.968000000000000000
2020-07-03 19:03:28 11.8200 1838.8934
2020-07-03 19:03:23 11.8000 166374.099500000000000000
2020-07-03 19:03:23 11.8000 656.2043
2020-07-03 19:03:23 11.8000 419.6354
확인
승인하기
취소