브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET)잔량 (VET)매수가격 (KRW)
35136.0900000035136.09 16.6100
672114.26450000636978.1745 16.6000
738077.2645000065963 16.5800
738372.81150000295.547 16.5700
958082.02250000219709.211 16.5600
959582.022500001500 16.5500
961082.022500001500 16.5100
961850.73090000768.7084 16.5000
962146.27790000295.547 16.4200
962714.98630000568.7084 16.4000
3111996.986300002149282 16.3700
3114996.986300003000 16.3600
3116265.694700001268.7084 16.3100
3116296.3947000030.7 16.3000
3116591.94170000295.547 16.2800
4212397.941700001095806 16.2600
4215166.650100002768.7084 16.2100
4216666.650100001500 16.1700
4426081.65010000209415 16.1500
4426377.19710000295.547 16.1400
4427584.694900001207.4978 16.1100
4446183.5789000018598.884 16.1000
4447683.578900001500 16.0600
4448952.287300001268.7084 16.0100
4667968.83430000219016.547 15.9900
4669468.834300001500 15.9800
4672237.542700002768.7084 15.9100
4672533.08970000295.547 15.8500
4893215.08970000220682 15.8400
4894483.798100001268.7084 15.8200

주문현황 (매도)

누적잔량 (VET)잔량 (VET)매도가격 (KRW)
18649.7833000018649.783316.7700
656011.17390000637361.390616.7900
657511.17390000150016.8000
663511.17390000600016.8100
944447.1739000028093616.8400
944742.72090000295.54716.8500
945809.785700001067.064816.8900
947309.78570000150016.9300
948809.78570000150016.9500
950374.041100001564.255416.9900
1073615.85150000123241.810417.0000
3222897.85150000214928217.0500
3225704.861800002807.010317.0600
3436388.57020000210683.708417.0900
3437888.57020000150017.1000
3439388.57020000150017.1300
3439684.11720000295.54717.1400
3589684.1172000015000017.1700
3590952.825600001268.708417.1900
3591006.0306000053.20517.2300
3592506.03060000150017.2500
3594070.286000001564.255417.2800
3594133.2904000063.004417.3000
3595633.29040000150017.3200
3814354.2904000021872117.3600
3815622.998800001268.708417.3800
3817540.569000001917.570217.3900
3819040.56900000150017.4000
3819336.11600000295.54717.4200
3820604.824400001268.708417.4800

거래완료

체결시간체결가격 (KRW)체결량 (VET)
2020-11-27 15:08:3216.6200364.96
2020-11-27 15:07:3716.600038.6226
2020-11-27 15:07:3216.6000251.9113
2020-11-27 15:07:1116.61002016
2020-11-27 15:02:0416.7400228.7065
2020-11-27 15:01:5816.74001271.2935
2020-11-27 15:01:5216.7100295.547
2020-11-27 15:01:2616.70001268.7084
2020-11-27 15:00:4316.67002257.5617
2020-11-27 15:00:4316.6600226.9213
2020-11-27 15:00:2516.66001258.9825
2020-11-27 15:00:2216.66008253.4758
2020-11-27 15:00:2116.66004197.7412
2020-11-27 14:59:4916.66008677.791600000000000000
2020-11-27 14:59:4916.650047.35
2020-11-27 14:59:1616.65001452.6500
2020-11-27 14:56:1716.6400100000
2020-11-27 14:55:2016.5000500.000
2020-11-27 14:52:1116.540090.0
2020-11-27 14:50:5016.600090.0
2020-11-27 14:50:2516.60001268.7084
2020-11-27 14:48:4416.5000577.9363
2020-11-27 14:48:4416.50002879.3111
2020-11-27 14:48:4416.50001268.7084
2020-11-27 14:48:4416.51001069.0278
2020-11-27 14:47:5716.6200966.9836
2020-11-27 14:47:5616.62004828
2020-11-27 14:46:2916.60001274.6556
2020-11-27 14:46:2716.60006378
2020-11-27 14:46:2716.6000842.3602
확인
승인하기
취소