비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
6787.79750000 6787.7975 5.63
328055.40810000 321267.6106 5.62
1350151.48650000 1022096.0784 5.61
2270524.34360000 920372.8571 5.6
2309795.33450000 39270.9909 5.55
2345772.22990000 35976.8954 5.54
2360026.61500000 14254.3851 5.53
2419330.72260000 59304.1076 5.52
2679002.74600000 259672.0234 5.51
2850154.86390000 171152.1179 5.5
2886919.56970000 36764.7058 5.44
2930698.20690000 43778.6372 5.43
2959057.26420000 28359.0573 5.41
3092661.52350000 133604.2593 5.4
3153722.84420000 61061.3207 5.3
3163542.84420000 9820 5.21
3223542.84420000 60000 5.2
3277899.09420000 54356.25 5.12
3532302.22530000 254403.1311 5.11
3592402.22530000 60100 5.1
3632174.58440000 39772.3591 5.08
3641724.58440000 9550 5.04
4642248.83880000 1000524.2544 5.03
4662208.91860000 19960.0798 5.01
4726508.91860000 64300 5
4726538.91860000 30 4.98
4726599.28070000 60.3621 4.97
4746801.28070000 20202 4.95
4808851.28070000 62050 4.9
4810906.28070000 2055 4.89

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
69864.93130000 69864.9313 5.64
76029.88830000 6164.957 5.65
151029.88830000 75000 5.69
222019.83830000 70989.95 5.71
235341.92930000 13322.091 5.72
295441.92930000 60100 5.75
654259.86830000 358817.939 5.77
1156270.63610000 502010.7678 5.78
1161376.32820000 5105.6921 5.79
1221863.82820000 60487.5 5.8
1453980.96670000 232117.1385 5.84
1503980.96670000 50000 5.85
1794577.69280000 290596.7261 5.86
2050870.79580000 256293.103 5.87
2369386.17970000 318515.3839 5.88
2678028.61810000 308642.4384 5.89
2738960.93950000 60932.3214 5.9
2783935.47800000 44974.5385 5.92
3127207.81580000 343272.3378 5.94
3527207.81580000 400000 5.95
3531916.10500000 4708.2892 5.98
3618339.45200000 86423.347 5.99
3678659.82970000 60320.3777 6
3682165.84270000 3506.013 6.01
3683679.57130000 1513.7286 6.02
3772447.70900000 88768.1377 6.04
3891171.01890000 118723.3099 6.05
4048627.65950000 157456.6406 6.1
4086261.44940000 37633.7899 6.15
4249559.91290000 163298.4635 6.18

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-09-16 09:20:48 5.64 10.6382
2019-09-16 09:12:00 5.64 5410
2019-09-16 09:11:58 5.64 7490
2019-09-16 08:52:56 5.65 10
2019-09-16 08:39:45 5.64 380.045
2019-09-16 08:37:43 5.64 39.9
2019-09-16 08:37:43 5.64 44406.237
2019-09-16 08:37:43 5.62 45860.7676
2019-09-16 08:17:02 5.62 24.6551
2019-09-16 07:44:14 5.60 10
2019-09-16 07:44:11 5.62 10
2019-09-16 07:20:22 5.62 9288.2903
2019-09-16 06:18:00 5.64 10
2019-09-16 04:57:25 5.62 6603.7794
2019-09-16 04:55:04 5.62 23972.61
2019-09-16 04:40:32 5.61 395
2019-09-16 03:13:03 5.62 1779.3594
2019-09-16 02:13:04 5.62 1613.908700000000000000
2019-09-16 02:13:04 5.61 175
2019-09-16 01:34:02 5.59 19262.6141
2019-09-16 01:33:50 5.58 5773.614100000000000000
2019-09-16 01:33:50 5.58 13488.2732
2019-09-16 01:33:50 5.59 177591.1127
2019-09-16 01:33:50 5.58 183364.726800000000000000
2019-09-16 01:33:50 5.58 13488.2732
2019-09-16 01:33:50 5.58 183364.726800000000000000
2019-09-16 01:33:50 5.58 13488.2732
2019-09-16 01:33:49 5.58 183364.726800000000000000
2019-09-16 01:33:49 5.58 13488.2732
2019-09-16 01:33:49 5.58 183364.726800000000000000
확인
승인하기
취소