밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
27.53870000 27.5387 1162
62.83870000 35.3 1151
92.83870000 30 1150
129.69240000 36.8537 1145
499.08780000 369.3954 1144
499.21190000 0.1241 1143
585.01590000 85.804 1142
2156.06590000 1571.05 1141
9814.39860000 7658.3327 1140
10342.13300000 527.7344 1139
11140.94510000 798.8121 1136
11947.62940000 806.6843 1135
12397.21050000 449.5811 1134
17109.21040000 4711.9999 1133
18494.77450000 1385.5641 1132
19759.94550000 1265.171 1131
21089.75630000 1329.8108 1130
21668.51750000 578.7612 1129
22400.43590000 731.9184 1128
24557.83860000 2157.4027 1121
26534.02560000 1976.187 1120
26758.84570000 224.8201 1112
27258.84570000 500 1111
27314.29460000 55.4489 1107
28145.39960000 831.105 1104
28964.29080000 818.8912 1100
29060.54100000 96.2502 1098
29061.54100000 1 1095
29075.59070000 14.0497 1087
33766.98550000 4691.3948 1085

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
10.00000000 10 1170
49.40000000 39.4 1172
105.26000000 55.86 1173
199.89900000 94.639 1174
1917.43390000 1717.5349 1175
1944.59860000 27.1647 1178
3088.02590000 1143.4273 1180
4275.89270000 1187.8668 1184
4713.22210000 437.3294 1185
5592.20230000 878.9802 1188
6388.49620000 796.2939 1189
7115.49620000 727 1190
7160.87280000 45.3766 1194
7605.87280000 445 1195
7982.87280000 377 1196
8369.87280000 387 1197
8778.38020000 408.5074 1198
9196.88760000 418.5074 1199
11443.03470000 2246.1471 1200
12443.03470000 1000 1202
12646.74590000 203.7112 1203
12666.74590000 20 1205
12717.16430000 50.4184 1207
14401.41070000 1684.2464 1210
14656.41070000 255 1214
14858.24270000 201.832 1215
15960.78440000 1102.5417 1216
17430.84000000 1470.0556 1218
17955.37550000 524.5355 1219
18714.72290000 759.3474 1220

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-09-16 09:41:58 1,173 1605.9134
2019-09-16 09:41:50 1,173 78.9
2019-09-16 09:41:36 1,173 157.7
2019-09-16 09:41:07 1,173 315.4
2019-09-16 09:40:43 1,170 28.2051
2019-09-16 09:40:43 1,170 9.8
2019-09-16 09:40:34 1,170 0.1
2019-09-16 09:40:26 1,169 871.0801
2019-09-16 09:40:26 1,169 630.9
2019-09-16 09:40:26 1,169 56.2927
2019-09-16 09:40:16 1,170 0.1
2019-09-16 09:40:06 1,167 29.825
2019-09-16 09:40:02 1,167 0.1
2019-09-16 09:39:53 1,165 9.9
2019-09-16 09:39:51 1,165 0.1
2019-09-16 09:39:42 1,162 27.5387
2019-09-16 09:39:20 1,161 66.5648
2019-09-16 09:39:18 1,161 0.1
2019-09-16 09:39:04 1,160 10
2019-09-16 09:21:42 1,159 0.1
2019-09-16 09:14:58 1,159 0.1
2019-09-16 09:09:49 1,144 25.3143
2019-09-16 09:09:38 1,145 50
2019-09-16 09:09:38 1,145 205.8074
2019-09-16 09:09:25 1,146 100
2019-09-16 09:09:25 1,146 130.89
2019-09-16 08:52:40 1,157 1
2019-09-16 08:52:40 1,145 46.735800000000000000
2019-09-16 08:52:40 1,145 942.8522
2019-09-16 08:52:40 1,145 25.867
확인
승인하기
취소