급격한 가격 변동에 유의하여 주시기 바랍니다UOS/BTC
누적잔량 (UOS) | 잔량 (UOS) | 매수가격 (BTC) |
---|---|---|
3556.92000000 | 3556.92 | 0.00000547 |
18891.92000000 | 15335 | 0.00000537 |
24976.92000000 | 6085 | 0.00000535 |
28020.92000000 | 3044 | 0.00000529 |
58837.92000000 | 30817 | 0.00000528 |
58976.17930000 | 138.2593 | 0.00000527 |
61939.17930000 | 2963 | 0.00000525 |
62012.99280000 | 73.8135 | 0.00000520 |
66908.50690000 | 4895.5141 | 0.00000518 |
69218.02290000 | 2309.516 | 0.00000514 |
69368.02290000 | 150 | 0.00000512 |
78145.09000000 | 8777.0671 | 0.00000510 |
78295.09000000 | 150 | 0.00000508 |
78495.09000000 | 200 | 0.00000494 |
78645.09000000 | 150 | 0.00000490 |
79366.22130000 | 721.1313 | 0.00000486 |
79420.33130000 | 54.11 | 0.00000485 |
79570.33130000 | 150 | 0.00000480 |
79976.69640000 | 406.3651 | 0.00000475 |
80985.26700000 | 1008.5706 | 0.00000467 |
81349.29500000 | 364.028 | 0.00000466 |
83236.15840000 | 1886.8634 | 0.00000464 |
83493.15650000 | 256.9981 | 0.00000460 |
88493.15650000 | 5000 | 0.00000450 |
89705.48460000 | 1212.3281 | 0.00000439 |
89788.54240000 | 83.0578 | 0.00000400 |
95839.57340000 | 6051.031 | 0.00000375 |
96381.73270000 | 542.1593 | 0.00000340 |
96881.73270000 | 500 | 0.00000288 |
98474.00580000 | 1592.2731 | 0.00000260 |
누적잔량 (UOS) | 잔량 (UOS) | 매도가격 (BTC) |
---|---|---|
30817.00000000 | 30817 | 0.00000559 |
34118.42890000 | 3301.4289 | 0.00000560 |
40203.42890000 | 6085 | 0.00000567 |
55538.42890000 | 15335 | 0.00000568 |
58582.42890000 | 3044 | 0.00000576 |
59982.42900000 | 1400.0001 | 0.00000583 |
61148.18780000 | 1165.7588 | 0.00000588 |
61793.18780000 | 645 | 0.00000590 |
61834.23370000 | 41.0459 | 0.00000596 |
71834.23370000 | 10000 | 0.00000600 |
71870.14040000 | 35.9067 | 0.00000612 |
72354.43660000 | 484.2962 | 0.00000615 |
72513.94150000 | 159.5049 | 0.00000616 |
81727.91870000 | 9213.9772 | 0.00000620 |
82327.79180000 | 599.8731 | 0.00000625 |
83807.77780000 | 1479.986 | 0.00000627 |
83908.01500000 | 100.2372 | 0.00000637 |
86895.12120000 | 2987.1062 | 0.00000646 |
87946.27390000 | 1051.1527 | 0.00000658 |
89597.05000000 | 1650.7761 | 0.00000660 |
89842.33840000 | 245.2884 | 0.00000665 |
104337.56100000 | 14495.2226 | 0.00000669 |
110739.30190000 | 6401.7409 | 0.00000683 |
117986.91320000 | 7247.6113 | 0.00000695 |
122223.39390000 | 4236.4807 | 0.00000696 |
123061.58460000 | 838.1907 | 0.00000697 |
124689.63840000 | 1628.0538 | 0.00000699 |
135755.14930000 | 11065.5109 | 0.00000700 |
138361.85580000 | 2606.7065 | 0.00000730 |
140536.13910000 | 2174.2833 | 0.00000737 |
체결시간 | 체결가격 (BTC) | 체결량 (UOS) |
---|---|---|
2021-03-01 13:23:28 | 0.00000550 | 829.0643 |
2021-03-01 13:22:53 | 0.00000550 | 3075 |
2021-03-01 13:20:33 | 0.00000549 | 292.8441 |
2021-03-01 13:20:32 | 0.00000549 | 812.4454 |
2021-03-01 13:03:42 | 0.00000534 | 292.844 |
2021-03-01 10:26:36 | 0.00000521 | 157.3885 |
2021-03-01 10:17:08 | 0.00000533 | 109.776735459662288930 |
2021-03-01 09:26:38 | 0.00000520 | 178.601400000000000000 |
2021-03-01 09:26:38 | 0.00000520 | 461.9334 |
2021-03-01 08:56:19 | 0.00000528 | 3634.373700000000000000 |
2021-03-01 08:56:19 | 0.00000528 | 460.2887 |
2021-03-01 08:49:31 | 0.00000534 | 3075 |
2021-03-01 08:49:01 | 0.00000534 | 3075 |
2021-03-01 08:48:22 | 0.00000534 | 3075 |
2021-03-01 08:47:46 | 0.00000534 | 3075 |
2021-03-01 08:45:53 | 0.00000533 | 438.0297 |
2021-03-01 08:45:53 | 0.00000533 | 186.1107 |
2021-03-01 08:34:55 | 0.00000529 | 1855.3039 |
2021-03-01 08:27:31 | 0.00000525 | 2068.455300000000000000 |
2021-03-01 08:27:31 | 0.00000526 | 438.0297 |
2021-03-01 08:27:31 | 0.00000526 | 1855.304 |
2021-03-01 08:27:31 | 0.00000529 | 180.7402 |
2021-03-01 07:44:57 | 0.00000534 | 2985.182600000000000000 |
2021-03-01 07:44:57 | 0.00000534 | 89.8174 |
2021-03-01 07:18:58 | 0.00000533 | 395.7569 |
2021-03-01 07:00:01 | 0.00000513 | 2282.321400000000000000 |
2021-03-01 07:00:01 | 0.00000513 | 395.7569 |
2021-03-01 06:02:24 | 0.00000534 | 20.240950561797752808 |
2021-03-01 06:02:24 | 0.00000534 | 92.1186 |
2021-03-01 06:02:07 | 0.00000511 | 92.118600000000000000 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.