트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
1631456.43730000 1631456.4373 18.4
4960484.58760000 3329028.1503 18.3
8133590.77960000 3173106.192 18.2
10779548.80750000 2645958.0279 18.1
13319466.62710000 2539917.8196 18
14680819.74990000 1361353.1228 17.9
16483975.02840000 1803155.2785 17.8
18162951.12210000 1678976.0937 17.7
20589979.35040000 2427028.2283 17.6
24299225.34981110 3709245.9994111 17.5
26129929.60341110 1830704.2536 17.4
27201191.77171110 1071262.1683 17.3
29157192.81211110 1956001.0404 17.2
29717010.09481110 559817.2827 17.1
32645958.97901110 2928948.8842 17
33006448.54931110 360489.5703 16.9
33444017.37041110 437568.8211 16.8
34485386.33631110 1041368.9659 16.7
34975636.59351110 490250.2572 16.6
36002379.86391110 1026743.2704 16.5
36242215.81491110 239835.951 16.4
37346724.59991110 1104508.785 16.3
37652924.64601110 306200.0461 16.2
37744298.20181110 91373.5558 16.1
38086387.22381110 342089.022 16
38127016.13541110 40628.9116 15.9
38150520.12901110 23503.9936 15.8
38388703.26631110 238183.1373 15.7
38950033.27121110 561330.0049 15.6
39033861.18821110 83827.917 15.5

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
1178468.96830000 1178468.9683 18.6
5046470.53460000 3868001.5663 18.7
8278770.92360000 3232300.389 18.8
9317933.69215450 1039162.7685545 18.9
11701204.17815450 2383270.486 19
13269208.68675450 1568004.5086 19.1
14157023.07055450 887814.3838 19.2
16547747.08035450 2390724.0098 19.3
18576604.05575450 2028856.9754 19.4
19917042.32945450 1340438.2737 19.5
20517378.30045450 600335.971 19.6
21923429.14435450 1406050.8439 19.7
22538503.17955450 615074.0352 19.8
23603597.07615450 1065093.8966 19.9
24772809.87415450 1169212.798 20
25253222.19795450 480412.3238 20.1
25453639.95655450 200417.7586 20.2
25812892.97925450 359253.0227 20.3
26345994.62885450 533101.6496 20.4
26598261.46815450 252266.8393 20.5
27048088.72775450 449827.2596 20.6
27283057.49405450 234968.7663 20.7
27395840.48465450 112782.9906 20.8
27594125.13565450 198284.651 20.9
28440001.99085450 845876.8552 21
29147104.00325450 707102.0124 21.1
29722754.99885450 575650.9956 21.2
30190512.84565450 467757.8468 21.3
30763379.20955450 572866.3639 21.4
31338824.78785450 575445.5783 21.5

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-09-16 09:23:02 18.50 15790
2019-09-16 09:21:44 18.50 1000
2019-09-16 09:21:31 18.50 1532.85070000
2019-09-16 09:21:31 18.50 11025.937
2019-09-16 09:21:16 18.50 7876.663
2019-09-16 09:20:57 18.50 51744.57677837
2019-09-16 09:20:57 18.50 2236.81772163
2019-09-16 09:20:57 18.50 32396.1282
2019-09-16 09:20:56 18.50 13716.05407837
2019-09-16 09:20:56 18.50 51095.71592163
2019-09-16 09:20:46 18.50 32251.4147
2019-09-16 09:20:45 18.50 64502.8163
2019-09-16 09:20:40 18.50 55463.8378
2019-09-16 09:20:32 18.50 37664.6527
2019-09-16 09:20:31 18.50 14802.5507
2019-09-16 09:19:53 18.50 14315.6848
2019-09-16 09:19:41 18.50 52529.7992
2019-09-16 09:19:40 18.50 37893.30677837
2019-09-16 09:19:40 18.50 87692.00062163
2019-09-16 09:19:18 18.50 49602.5808
2019-09-16 09:19:18 18.50 23026.59
2019-09-16 09:17:07 18.50 16548.0045
2019-09-16 09:17:02 18.50 27315.0354
2019-09-16 09:17:01 18.50 14214.0817
2019-09-16 09:17:00 18.50 41233.55
2019-09-16 09:16:42 18.50 26722.1367
2019-09-16 09:16:40 18.50 3126.24137837
2019-09-16 09:16:40 18.50 26991.82862163
2019-09-16 09:16:40 18.50 30748.1891
2019-09-16 09:16:39 18.50 1711.1134
확인
승인하기
취소