chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TRV) 잔량 (TRV) 매수가격 (KRW)
32150.36150000 32150.3615 29.9100
54883.46480000 22733.1033 29.9000
54901.46480000 18 29.8400
66290.54890000 11389.0841 29.8300
66440.54890000 150 29.6400
66458.54890000 18 29.6300
66538.54890000 80 29.5900
77837.97270000 11299.4238 29.5000
78047.10340000 209.1307 29.4700
78065.10340000 18 29.4200
78303.36070000 238.2573 29.3800
78542.35010000 238.9894 29.2900
78622.35010000 80 29.2800
138209.80610000 59587.456 29.2100
186057.01970000 47847.2136 29.2000
201057.01970000 15000 29.0500
201266.15040000 209.1307 29.0400
211284.15040000 10018 29.0000
235630.05710000 24345.9067 28.9800
235710.05710000 80 28.9700
235952.18780000 242.1307 28.9100
239895.48540000 3943.2976 28.9000
246387.45570000 6491.9703 28.8100
248191.26210000 1803.8064 28.8000
251941.73450000 3750.4724 28.6700
253515.86520000 1574.1307 28.6000
255140.42810000 1624.5629 28.5500
255290.42810000 150 28.5100
305304.83570000 50014.4076 28.5000
307037.28870000 1732.453 28.4600

주문현황 (매도)

누적잔량 (TRV) 잔량 (TRV) 매도가격 (KRW)
862.73780000 862.7378 30.1300
4671.56470000 3808.8269 30.1700
4776.56470000 105 30.2000
5011.77970000 235.215 30.2300
5029.77970000 18 30.2600
23029.77970000 18000 30.2700
23050.18790000 20.4082 30.2800
33050.18790000 10000 30.2900
43050.18790000 10000 30.3000
53050.18790000 10000 30.3100
79884.95930000 26834.7714 30.3200
89904.75130000 10019.792 30.3300
99904.75130000 10000 30.3400
100113.88200000 209.1307 30.3500
110113.88200000 10000 30.3600
120113.88200000 10000 30.3700
120138.88200000 25 30.4000
120306.81870000 167.9367 30.4100
121998.29360000 1691.4749 30.4500
122016.29360000 18 30.4700
125869.33170000 3853.0381 30.5100
137422.41210000 11553.0804 30.6100
140827.33840000 3404.9263 30.6500
140845.33840000 18 30.6800
141054.46910000 209.1307 30.7900
156345.82970000 15291.3606 30.8000
158802.54550000 2456.7158 30.8100
169696.94600000 10894.4005 30.8800
172327.96350000 2631.0175 30.8900
172347.75550000 19.792 30.9700

거래완료

체결시간 체결가격 (KRW) 체결량 (TRV)
2020-09-23 06:44:56 30.1200 3041.201400000000000000
2020-09-23 06:44:56 29.8600 3212.9617
2020-09-23 06:32:58 30.1300 3549.9337
2020-09-23 06:31:58 30.1300 18.4
2020-09-23 06:31:51 30.1300 53.6
2020-09-23 06:31:44 30.1300 74.2
2020-09-23 06:31:44 30.1300 52.5
2020-09-23 06:31:36 30.1300 78.2
2020-09-23 06:31:36 30.1300 44.1
2020-09-23 06:31:36 30.1300 27.0
2020-09-23 06:31:27 30.1300 90.0
2020-09-23 06:31:27 30.1300 96.5
2020-09-23 06:31:12 30.1300 17142.3256
2020-09-23 06:31:12 30.1300 34284.6511
2020-09-23 06:08:06 30.1400 114.7969
2020-09-23 06:00:54 30.0500 20002.455100000000000000
2020-09-23 06:00:54 30.0500 165
2020-09-23 06:00:54 30.0600 9832.5449
2020-09-23 05:41:35 30.0500 17
2020-09-23 04:54:00 30.1400 50
2020-09-23 02:52:19 30.0500 18
2020-09-23 02:09:21 29.8300 35338.508400000000000000
2020-09-23 02:09:21 29.8400 3221.4403
2020-09-23 02:09:21 29.8400 18
2020-09-23 02:09:21 29.8400 800
2020-09-23 02:09:21 29.8500 19665.0898
2020-09-23 02:09:21 30.0000 956.9615
2020-09-23 02:06:54 30.0000 1666.751600000000000000
2020-09-23 02:06:54 30.0800 6462.7727
2020-09-23 01:59:24 30.0800 81.5
확인
승인하기
취소