트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
93.33330000 93.3333 375
322.49640000 229.1631 374
660.74020000 338.2438 373
1593.50310000 932.7629 372
6201.18220000 4607.6791 371
7826.10020000 1624.918 370
12831.58510000 5005.4849 369
15485.70640000 2654.1213 368
15942.21230000 456.5059 367
15944.21230000 2 366
16014.62450000 70.4122 365
16016.62450000 2 364
16446.94960000 430.3251 363
16448.94960000 2 362
17143.16450000 694.2149 361
22750.02700000 5606.8625 360
24195.84620000 1445.8192 359
34580.89610000 10385.0499 358
34610.99610000 30.1 357
34615.52410000 4.528 356
34616.52410000 1 355
34617.52410000 1 354
34918.52410000 301 353
34940.52410000 22 352
34983.05510000 42.531 351
35114.44650000 131.3914 350
35649.33690000 534.8904 349
36050.33690000 401 348
41051.33690000 5001 347
42052.33690000 1001 346

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
479.16340000 479.1634 382
2198.48987154 1719.326471540469973891 383
2355.48987154 157 384
2737.05187154 381.562 385
2906.46247154 169.4106 386
3465.14257154 558.6801 387
5069.59757154 1604.455 390
6069.59757154 1000 391
7507.46437154 1437.8668 392
7878.88487154 371.4205 393
15734.21307154 7855.3282 395
24793.52487154 9059.3118 397
45487.52227154 20693.9974 398
48436.31397154 2948.7917 400
49339.60277154 903.2888 402
50812.18287154 1472.5801 405
50815.73377154 3.5509 406
52306.02597154 1490.2922 407
52665.75177154 359.7258 408
53664.08837154 998.3366 409
61536.13787154 7872.0495 410
61561.13787154 25 411
61866.54307154 305.4052 412
64253.30317154 2386.7601 413
66536.10387154 2282.8007 414
66708.91997154 172.8161 415
66904.90557154 195.9856 416
68349.16427154 1444.2587 418
69648.61967154 1299.4554 420
73379.14347154 3730.5238 422

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-09-16 09:07:33 375 3.0000
2019-09-16 08:12:43 383 5.887728459530026109
2019-09-16 06:53:50 378 110
2019-09-16 06:53:44 378 66
2019-09-16 06:49:57 384 43.703100000000000000
2019-09-16 06:49:57 384 224.5026
2019-09-16 06:41:27 380 764.2289
2019-09-16 06:41:27 380 0.152330263157894736
2019-09-16 06:41:23 381 0.9606
2019-09-16 06:41:17 381 1112
2019-09-16 06:41:04 381 0.9087
2019-09-16 06:40:58 381 64
2019-09-16 06:40:39 380 748.318969736842105264
2019-09-16 06:40:39 380 0.681030263157894736
2019-09-16 06:40:32 381 0.8875
2019-09-16 06:40:26 381 65
2019-09-16 06:40:08 380 319
2019-09-16 06:39:33 380 10.614969736842105264
2019-09-16 06:39:10 380 266.4578
2019-09-16 02:10:08 378 0.3439
2019-09-16 02:10:01 378 65
2019-09-16 01:15:05 378 84.6561
2019-09-16 00:19:24 375 36.0001
2019-09-16 00:08:09 375 54.6666
2019-09-16 00:07:59 374 54.3849
2019-09-15 23:20:39 372 0.8313
2019-09-15 22:41:59 372 100
2019-09-15 22:38:37 372 91.3978
2019-09-15 22:09:53 374 744.6524
2019-09-15 22:02:45 374 808.6253
확인
승인하기
취소