브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG)잔량 (TMTG)매수가격 (KRW)
259199.06470000259199.0647 11.6100
389455.27650000130256.2118 11.6000
754055.41720000364600.1407 11.5900
1125494.21100000371438.7938 11.5800
1460782.32140000335288.1104 11.5700
1644217.16990000183434.8485 11.5600
1720276.4676000076059.2977 11.5500
1820577.44930000100300.9817 11.5400
3261067.443100001440489.9938 11.5300
3898523.03820000637455.5951 11.5200
4539434.46190000640911.4237 11.5100
5320329.68180000780895.2199 11.5000
5513934.88070000193605.1989 11.4900
5609956.2936000096021.4129 11.4800
5782630.78950000172674.4959 11.4700
5920369.67600000137738.8865 11.4600
6303505.56920000383135.8932 11.4500
6545818.18830000242312.6191 11.4400
7060411.79650000514593.6082 11.4300
7487247.05200000426835.2555 11.4200
7756669.45800000269422.406 11.4100
8070689.43580000314019.9778 11.4000
8279688.81490000208999.3791 11.3900
8526674.67500000246985.8601 11.3800
9500690.03180000974015.3568 11.3700
9799209.94420000298519.9124 11.3600
10252108.33700000452898.3928 11.3500
10299133.5076000047025.1706 11.3400
10380908.0898000081774.5822 11.3300
10423788.7770000042880.6872 11.3200

주문현황 (매도)

누적잔량 (TMTG)잔량 (TMTG)매도가격 (KRW)
37038.8739000037038.873911.6200
44245.267800007206.393911.6400
54501.4923000010256.224511.6500
124434.9271000069933.434811.6600
134433.92710000999911.6700
144432.92710000999911.6800
293088.87750000148655.950411.6900
455486.63280000162397.755311.7000
497485.632800004199911.7100
507484.63280000999911.7200
517596.632800001011211.7300
632580.87420000114984.241411.7400
681795.7272000049214.85311.7500
691794.72720000999911.7600
701793.72720000999911.7700
782492.727200008069911.7800
891932.7272000010944011.7900
1160265.17989361268332.45269361702127659711.8000
1470264.1798936130999911.8100
1572706.1798936110244211.8300
1776509.1798936120380311.8400
1776622.1798936111311.8500
1831622.179893615500011.8600
1861851.179893613022911.8700
2201149.98649361339298.806611.8800
3458808.427793611257658.441311.8900
4267371.65549361808563.227711.9000
4267517.6554936114611.9100
4395695.75289361128178.097411.9200
4485695.752893619000011.9300

거래완료

체결시간체결가격 (KRW)체결량 (TMTG)
2020-11-27 15:19:1011.61007846.16
2020-11-27 15:18:5711.620022309.2341
2020-11-27 15:18:5411.620048
2020-11-27 15:18:4711.61001702.73
2020-11-27 15:18:2511.61001747.06
2020-11-27 15:18:2211.620031262.4612
2020-11-27 15:18:1711.62001749.6761
2020-11-27 15:17:2311.64001000
2020-11-27 15:16:5111.6000792.16
2020-11-27 15:16:4111.6400792.6061
2020-11-27 15:15:5011.6200636.58
2020-11-27 15:15:2711.59003740.775500000000000000
2020-11-27 15:15:2711.6000100
2020-11-27 15:15:2711.600039271.5383
2020-11-27 15:15:2711.600023949.3335
2020-11-27 15:15:2711.6100100
2020-11-27 15:15:2711.61004928.0922
2020-11-27 15:15:2711.6300637.5332
2020-11-27 15:15:1311.64001000
2020-11-27 15:15:0311.630020000
2020-11-27 15:15:0311.630020000
2020-11-27 15:15:0311.63009955
2020-11-27 15:14:5111.630044
2020-11-27 15:14:3911.600060322.6871
2020-11-27 15:14:2611.6000428.7556
2020-11-27 15:14:2111.59002560.970000000000000000
2020-11-27 15:14:2111.590051
2020-11-27 15:14:2011.60009856.1844
2020-11-27 15:14:2011.6000103275.323
2020-11-27 15:14:2011.620062480.6713
확인
승인하기
취소