chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
124006.36010000 124006.3601 51.7000
182384.89990000 58378.5398 51.5800
186418.03660000 4033.1367 51.5700
201987.22950000 15569.1929 51.5500
202076.94770000 89.7182 51.5300
202582.25380000 505.3061 51.5100
203304.24910000 721.9953 51.4700
203803.24910000 499 51.4500
204013.24910000 210 51.4200
205225.25470000 1212.0056 51.4000
205491.36500000 266.1103 51.3700
205662.90670000 171.5417 51.3600
208905.30760000 3242.4009 51.3400
209294.30760000 389 51.3100
209816.63730000 522.3297 51.3000
210211.42550000 394.7882 51.2800
210567.89830000 356.4728 51.2200
217019.17170000 6451.2734 51.2100
316766.32220000 99747.1505 51.2000
316902.61780000 136.2956 51.1800
317995.01870000 1092.4009 51.1700
318133.01870000 138 51.1300
318243.01870000 110 51.1200
318842.01870000 599 51.0900
330995.57570000 12153.557 51.0300
332237.97660000 1242.4009 51.0100
334976.18050000 2738.2039 51.0000
335834.47140000 858.2909 50.9700
336584.47140000 750 50.9300
341046.86850000 4462.3971 50.9200

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
5000.00000000 5000 51.7200
53467.99780000 48467.9978 51.8000
53604.29340000 136.2956 51.8300
53846.69430000 242.4009 51.8500
54862.80460000 1016.1103 51.8700
58847.31860000 3984.514 51.8900
74528.49150000 15681.1729 51.9400
124528.49150000 50000 51.9500
130174.21770000 5645.7262 51.9600
130437.12290000 262.9052 51.9700
131137.12290000 700 51.9800
223048.37740000 91911.2545 52.0000
223290.77830000 242.4009 52.0200
223666.88860000 376.1103 52.0400
223803.18420000 136.2956 52.0500
224325.51390000 522.3297 52.0700
224510.37470000 184.8608 52.0900
225260.37470000 750 52.1000
225399.13950000 138.7648 52.1400
226537.13950000 1138 52.1500
227036.13950000 499 52.1700
227430.92770000 394.7882 52.1800
227673.32860000 242.4009 52.1900
228361.94380000 688.6152 52.2000
228628.05410000 266.1103 52.2100
228984.52690000 356.4728 52.2200
229984.52690000 1000 52.2400
230120.82250000 136.2956 52.2700
230220.82250000 100 52.2800
230392.36420000 171.5417 52.3100

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-07-03 19:41:03 51.7000 15743.3559
2020-07-03 19:40:50 51.7000 283.6296
2020-07-03 19:40:38 51.7400 262.9052
2020-07-03 19:40:24 51.7700 21856.6498
2020-07-03 19:39:57 51.5700 750.0000
2020-07-03 19:39:48 51.7500 1927.555555555555555555
2020-07-03 19:39:28 51.7900 1954.9405
2020-07-03 19:39:24 51.7900 4722.8556
2020-07-03 19:39:13 51.7900 1201.0
2020-07-03 19:39:12 51.7900 5906.2391
2020-07-03 19:39:09 51.7900 82.5742
2020-07-03 19:39:03 51.5800 3800
2020-07-03 19:38:10 51.5700 6863.2036
2020-07-03 19:38:03 51.5700 300.3409
2020-07-03 19:37:53 51.5700 184.5318
2020-07-03 19:37:43 51.5800 20000
2020-07-03 19:37:20 51.5600 353.7154
2020-07-03 19:36:24 51.5400 42.9321
2020-07-03 19:36:19 51.5400 2476.0194
2020-07-03 19:35:44 51.5300 176.3921
2020-07-03 19:35:23 51.7100 32.0413
2020-07-03 19:35:14 51.5700 2403.162200000000000000
2020-07-03 19:35:14 51.6200 136.2956
2020-07-03 19:35:14 51.6300 750
2020-07-03 19:35:14 51.6800 242.4009
2020-07-03 19:35:14 51.7000 266.1103
2020-07-03 19:35:14 51.7100 31792.3017
2020-07-03 19:35:13 51.8000 25
2020-07-03 19:34:57 51.9600 30383.072520477290223248
2020-07-03 19:34:57 51.9600 79.2841
확인
승인하기
취소