더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
3282331.61570000 3282331.6157 1.23
9152848.70750000 5870517.0918 1.22
12910336.04530000 3757487.3378 1.21
16521851.46130000 3611515.416 1.2
16693886.08290000 172034.6216 1.19
16731410.65910000 37524.5762 1.18
18335356.55630000 1603945.8972 1.17
20095348.00490000 1759991.4486 1.16
21714452.87430000 1619104.8694 1.15
32877821.95300000 11163369.0787 1.14
78846368.65200000 45968546.699 1.13
86958182.49110000 8111813.8391 1.12
133245806.95040000 46287624.4593 1.11
236903882.44100000 103658075.4906 1.1
335371561.79850000 98467679.3575 1.09
525891458.46500000 190519896.6665 1.08
669400344.91340000 143508886.4484 1.07
894894607.74330000 225494262.8299 1.06
1127044230.50490000 232149622.7616 1.05
1240433123.48550000 113388892.9806 1.04
1438885634.26210000 198452510.7766 1.03
1502418041.02660000 63532406.7645 1.02
1553696174.09570000 51278133.0691 1.01
1620536160.72760000 66839986.6319 1
1620538390.72760000 2230 0.98
1620587345.62340000 48954.8958 0.96
1620588545.62340000 1200 0.95
1620697241.27550000 108695.6521 0.92
1621806975.36630000 1109734.0908 0.88
1622150767.03290000 343791.6666 0.84

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
76383.65400000 76383.654 1.24
3728534.84920000 3652151.1952 1.25
5007659.36530000 1279124.5161 1.26
7037485.07680000 2029825.7115 1.27
8675430.13130000 1637945.0545 1.28
12223352.51020000 3547922.3789 1.29
14771346.05420000 2547993.544 1.3
22719119.77890000 7947773.7247 1.31
27800597.16030000 5081477.3814 1.32
31558831.30370000 3758234.1434 1.33
33463448.05620000 1904616.7525 1.34
37415792.47550000 3952344.4193 1.35
40107328.96190000 2691536.4864 1.36
42950483.43170000 2843154.4698 1.37
47868721.17880000 4918237.7471 1.38
50705914.99450000 2837193.8157 1.39
55406573.25060000 4700658.2561 1.4
55806989.05170000 400415.8011 1.41
56427028.73840000 620039.6867 1.42
57514534.11940000 1087505.381 1.43
58340468.42290000 825934.3035 1.44
58780740.16710000 440271.7442 1.45
60045177.18830000 1264437.0212 1.46
61010966.26410000 965789.0758 1.47
62134145.84410000 1123179.58 1.48
63446013.65130000 1311867.8072 1.49
64794368.53410000 1348354.8828 1.5
68017164.45540000 3222795.9213 1.52
72139135.11020000 4121970.6548 1.53
73140398.42530000 1001263.3151 1.54

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-09-16 15:25:58 1.24 79402.9032
2019-09-16 15:25:58 1.24 499891.7804
2019-09-16 15:25:28 1.24 108.2196
2019-09-16 15:20:41 1.25 140.0959
2019-09-16 15:19:03 1.24 214899.151
2019-09-16 15:18:12 1.24 173990.708
2019-09-16 15:17:21 1.24 97853.946
2019-09-16 15:16:30 1.24 77238.81
2019-09-16 15:15:39 1.24 33277.167
2019-09-16 15:15:35 1.25 111.6966
2019-09-16 15:14:48 1.24 510422.625
2019-09-16 15:13:56 1.24 472113.09
2019-09-16 15:13:06 1.24 415385.071
2019-09-16 15:12:15 1.24 202961.048
2019-09-16 15:11:47 1.24 679817.863300000000000000
2019-09-16 15:11:47 1.24 243920.6308
2019-09-16 15:11:24 1.24 169344.638
2019-09-16 15:10:54 1.25 124.4330
2019-09-16 15:05:34 1.24 712149.065
2019-09-16 15:05:20 1.23 104.0164
2019-09-16 15:04:43 1.24 780101.665
2019-09-16 15:03:52 1.24 664211.364
2019-09-16 15:03:01 1.24 523665.301
2019-09-16 15:02:10 1.24 270062.802
2019-09-16 15:01:19 1.24 178094.673
2019-09-16 15:00:28 1.24 97470.618
2019-09-16 15:00:01 1.23 148.2456
2019-09-16 14:59:36 1.24 382353.909
2019-09-16 14:58:44 1.24 327933.886
2019-09-16 14:58:40 1.25 67927.28
확인
승인하기
취소