chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
236.62500000 236.625 286.7
2423.62500000 2187 286.5
3632.68690000 1209.0619 286.4
9861.69710000 6229.0102 285.7
10047.46770000 185.7706 285.6
24088.29110000 14040.8234 285.5
53084.03530000 28995.7442 285.2
53101.03530000 17 285.1
60601.03530000 7500 285
304251.38710000 243650.3518 284.2
430360.86680000 126109.4797 284.1
437052.57870000 6691.7119 284
437065.99520000 13.4165 283.7
437395.75070000 329.7555 283.6
439268.29270000 1872.542 283.5
439304.06330000 35.7706 283.4
465325.32170000 26021.2584 283.2
465678.55370000 353.232 283.1
465698.55370000 20 283
465715.55370000 17 282.8
465738.36770000 22.814 282.6
465870.23380000 131.8661 282.4
466070.23380000 200 282.3
466697.19780000 626.964 282.2
540778.85440000 74081.6566 282.1
544424.95370000 3646.0993 282
544440.72430000 15.7706 281.3
544454.14080000 13.4165 281.2
544506.14080000 52 281
544721.14080000 215 280.6

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
10339.55890000 10339.5589 287.9
17839.55890000 7500 288
18471.36550000 631.8066 288.1
59787.17170000 41315.8062 288.2
59852.58820000 65.4165 288.7
147203.58820000 87351 289
147220.58820000 17 289.5
147236.35880000 15.7706 289.9
147246.45880000 10.1 290.6
147351.90690000 105.4481 290.7
147374.72090000 22.814 290.8
147426.72090000 52 291.2
147440.13740000 13.4165 291.3
147788.08450000 347.9471 291.7
147805.08450000 17 291.8
151864.92490000 4059.8404 292
151930.34140000 65.4165 293.8
151947.34140000 17 294
151963.11200000 15.7706 294.1
151985.92600000 22.814 294.8
156011.85210000 4025.9261 295.1
156457.86910000 446.017 296
156504.05620000 46.1871 296.3
156556.05620000 52 296.4
159149.69850000 2593.6423 296.6
159217.88800000 68.1895 297.8
159227.98800000 10.1 298.3
159243.75860000 15.7706 298.4
162238.72340000 2994.9648 298.5
162245.50070000 6.7773 298.6

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-07-09 15:06:18 287.3 236.1308
2020-07-09 15:06:18 287.3 1983
2020-07-09 15:06:18 287.4 345.4567
2020-07-09 15:04:24 287.4 126.642400000000000000
2020-07-09 15:04:24 287.4 353.2319
2020-07-09 15:03:42 287.9 703.685555609586662034
2020-07-09 15:03:42 287.9 7326
2020-07-09 15:03:42 287.9 1244.306044390413337966
2020-07-09 15:03:11 287.9 19.294894060437651962
2020-07-09 15:03:07 287.9 38.593261549149010072
2020-07-09 14:58:49 287.7 8.0923
2020-07-09 14:58:38 287.7 1097.703000000000000000
2020-07-09 14:58:38 287.7 2148.384
2020-07-09 14:58:07 287.7 100
2020-07-09 14:58:07 287.7 591.6133
2020-07-09 14:58:04 287.7 351.603900000000000000
2020-07-09 14:58:04 287.7 1497.0086
2020-07-09 14:57:21 287.9 38.593261549149010072
2020-07-09 14:57:13 287.7 373.6609
2020-07-09 14:57:09 287.8 1733.1023
2020-07-09 14:42:34 287.7 15.7706
2020-07-09 14:42:09 287.4 0.0001
2020-07-09 14:42:09 287.4 353.2319
2020-07-09 14:38:25 287.3 17
2020-07-09 14:29:23 287.2 5
2020-07-09 14:29:23 287.2 1398.787366515521450994
2020-07-09 14:29:23 287.1 2016.0214
2020-07-09 14:29:23 286.7 0.000033484478549006
2020-07-09 14:29:23 286.7 19.326
2020-07-09 14:28:56 286.4 0.0001
확인
승인하기
취소