쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
114469.40760000 114469.4076 117
215094.96850000 100625.5609 116
264242.75110000 49147.7826 115
299660.47900000 35417.7279 114
317008.47900000 17348 113
326098.47990000 9090.0009 112
328531.48350000 2433.0036 111
329076.48350000 545 110
330136.48350000 1060 108
330181.15630000 44.6728 107
331221.15630000 1040 105
332065.52640000 844.3701 104
332970.52640000 905 103
334341.52640000 1371 102
339179.27880000 4837.7524 101
432168.74880000 92989.47 100
432188.74880000 20 99.8
433221.74880000 1033 99
433271.74880000 50 98.6
433286.74880000 15 98.3
433296.74880000 10 98.2
433312.74880000 16 98.1
433615.81000000 303.0612 98
438746.05940000 5130.2494 97.8
439770.64950000 1024.5901 97.6
444799.56700000 5028.9175 97
444815.56700000 16 96.2
444915.56700000 100 96
448944.93410000 4029.3671 95.6
484636.01060000 35691.0765 95.4

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
2631.35990000 2631.3599 118
22445.16940000 19813.8095 119
120777.51000000 98332.340600000000000001 120
236414.08660000 115636.5766 121
412631.88900000 176217.8024 122
473407.50930000 60775.6203 123
505407.43370000 31999.9244 124
524141.12066521 18733.686965212903225807 125
570197.18476521 46056.0641 126
605397.98806521 35200.8033 127
673796.84510300 68398.857037795275590552 128
752902.96240300 79106.1173 129
853085.48590300 100182.5235 130
901047.33756453 47961.851661538461538462 131
905104.28266453 4056.9451 132
981537.92916453 76433.6465 133
991891.10846453 10353.1793 134
1032693.54666453 40802.4382 135
1089752.29596453 57058.7493 136
1204265.10446453 114512.8085 137
1303905.19546453 99640.091 138
1390429.67356453 86524.4781 139
1465539.07296453 75109.3994 140
2131749.89706453 666210.8241 141
2215492.56006453 83742.663 142
2447050.60136453 231558.0413 143
2513979.00086453 66928.3995 144
2580944.17426453 66965.1734 145
2588052.32956453 7108.1553 146
2841531.78446453 253479.4549 147

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-09-16 09:26:43 118 1722.1864
2019-09-16 09:23:45 118 25.7288
2019-09-16 09:09:10 117 150.024
2019-09-16 08:52:06 118 0.165200000000000000
2019-09-16 08:52:06 118 1694.75
2019-09-16 08:50:39 118 1
2019-09-16 08:40:03 117 1726.024600000000000000
2019-09-16 08:40:03 117 4783.2307
2019-09-16 08:40:03 117 9.6794
2019-09-16 08:26:57 117 13872.4782
2019-09-16 08:25:40 117 1043.653600000000000000
2019-09-16 08:25:40 117 250
2019-09-16 08:19:47 118 255
2019-09-16 08:19:47 118 1710.6101
2019-09-16 08:19:47 118 16725.0943
2019-09-16 08:14:03 118 486.380200000000000000
2019-09-16 08:14:03 118 7
2019-09-16 08:14:03 118 105.1198
2019-09-16 08:03:02 118 28.1898
2019-09-16 07:51:52 119 28.2605
2019-09-16 07:32:52 119 2785.0798
2019-09-16 07:19:31 119 1
2019-09-16 07:07:08 118 375.690400000000000000
2019-09-16 07:07:08 118 172.53
2019-09-16 07:07:08 118 451.7796
2019-09-16 06:50:50 119 3361.3445
2019-09-16 06:37:48 119 1
2019-09-16 06:36:40 118 3.813600000000000000
2019-09-16 06:36:40 118 271.1864
2019-09-16 05:09:11 119 28.3696
확인
승인하기
취소