chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
733.76190000 733.7619 525.6
743.69090000 9.929 525.5
782.85610000 39.1652 525.3
1085.60950000 302.7534 524.9
1097.57740000 11.9679 524.3
1111.48580000 13.9084 524
1241.77450000 130.2887 523.3
1709.45490000 467.6804 522.2
6309.45490000 4600 522.1
6330.45490000 21 522
6331.41460000 0.9597 521
6343.38250000 11.9679 520.9
6345.03460000 1.6521 520.7
6361.53460000 16.5 519.6
6662.63590000 301.1013 519.5
6691.53590000 28.9 519
6712.53590000 21 518
28482.53590000 21770 517.6
28494.50380000 11.9679 517.5
28498.37300000 3.8692 516.9
39214.02510000 10715.6521 516.6
39601.92260000 387.8975 516
46040.92260000 6439 515.1
46054.92260000 14 515
46356.02390000 301.1013 514.2
46367.99180000 11.9679 514.1
46390.99180000 23 514
46407.49180000 16.5 513.3
46416.70380000 9.212 513
46418.35590000 1.6521 512.4

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
30.98340000 30.9834 528.6
738.34090000 707.3575 528.7
2048.86320000 1310.5223 529
3949.64240000 1900.7792 529.4
25719.64240000 21770 529.5
25740.64240000 21 530
26442.71080000 702.0684 530.1
31042.71080000 4600 530.9
31054.67870000 11.9679 531
31071.17870000 16.5 532.2
31072.83080000 1.6521 533.3
31093.83080000 21 534
31105.79870000 11.9679 534.4
31305.79870000 200 534.7
31606.90000000 301.1013 535.6
31608.55210000 1.6521 537.4
31620.52000000 11.9679 537.8
40284.47850000 8663.9585 538
40300.97850000 16.5 538.5
40660.97850000 360 539
40704.96450000 43.986 539.9
41006.06580000 301.1013 540.9
41018.03370000 11.9679 541.2
41019.68580000 1.6521 541.6
41681.31320000 661.6274 542
41695.91770000 14.6045 543.8
41707.88560000 11.9679 544.5
41724.38560000 16.5 544.8
43052.83490000 1328.4493 545
43054.48700000 1.6521 545.8

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2020-07-03 19:47:00 525.9 655.4896
2020-07-03 19:46:58 525.9 16.5
2020-07-03 19:45:49 526 296.3712
2020-07-03 19:45:41 526 1178.3119
2020-07-03 19:45:22 526 897.59390000
2020-07-03 19:45:22 526 21
2020-07-03 19:45:22 526.1 2151.8296
2020-07-03 19:45:22 526.2 165.02
2020-07-03 19:45:17 526.2 1735.7592
2020-07-03 19:36:27 526.1 196.0
2020-07-03 19:35:47 526.3 291.2206
2020-07-03 19:35:47 526.3 252.2328
2020-07-03 19:11:40 526.8 4.4134
2020-07-03 19:11:30 527.7 11.9679
2020-07-03 19:07:24 528.1 45.58550000
2020-07-03 19:07:24 529.1 1.6521
2020-07-03 19:07:24 530 21
2020-07-03 19:07:24 531 45.7624
2020-07-03 19:07:24 531 183.0494
2020-07-03 19:04:48 531 421
2020-07-03 19:04:48 531 600.0032
2020-07-03 19:04:48 531 842.1924
2020-07-03 19:04:40 531 1907.99260000
2020-07-03 19:04:40 531 11.807
2020-07-03 18:45:22 534.7 398.1445
2020-07-03 18:45:20 534.7 95.49
2020-07-03 18:41:07 534.9 117.3714
2020-07-03 18:34:49 534.7 217.4577
2020-07-03 18:31:46 530.8 0.1609
2020-07-03 18:31:34 530.8 6
확인
승인하기
취소