스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
2.00000000 2 1008
38.20000000 36.2 1006
58.20000000 20 1005
135.56470000 77.3647 1003
369.49680000 233.9321 1002
1083.96040000 714.4636 1001
3031.44140000 1947.481 1000
3115.43020000 83.9888 999
3586.49440000 471.0642 997
3616.53450000 30.0401 996
3674.12970000 57.5952 993
3985.62200000 311.4923 992
4832.53280000 846.9108 991
4885.26070000 52.7279 990
4929.05600000 43.7953 989
4933.05600000 4 988
4980.08700000 47.031 985
5001.10320000 21.0162 984
5192.04890000 190.9457 981
7442.87940000 2250.8305 980
7585.55400000 142.6746 977
7955.17750000 369.6235 975
8681.02850000 725.851 972
9395.66970000 714.6412 970
9978.27880000 582.6091 968
10017.08310000 38.8043 967
10018.22180000 1.1387 966
10054.46770000 36.2459 965
10263.00940000 208.5417 962
10266.00940000 3 960

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
72.38870000 72.3887 1012
94.23070000 21.842 1014
2112.83070000 2018.6 1017
2199.08720000 86.2565 1018
2957.86930000 758.7821 1020
2991.17000000 33.3007 1021
3042.99000000 51.82 1022
4361.15190000 1318.1619 1025
4411.15190000 50 1026
4914.54300000 503.3911 1029
4936.76430000 22.2213 1030
6142.28870000 1205.5244 1033
6629.90160000 487.6129 1034
6807.64900000 177.7474 1036
7107.64900000 300 1037
7640.11640000 532.4674 1040
8419.32350000 779.2071 1042
8667.82140000 248.4979 1043
9589.75980000 921.9384 1045
10389.40960000 799.6498 1047
10770.69260000 381.283 1049
11961.06280000 1190.3702 1050
12215.25150000 254.1887 1051
12634.16580000 418.9143 1052
13523.79510000 889.6293 1053
13533.79510000 10 1054
14291.77316920 757.9780692 1055
15052.51276920 760.7396 1056
15527.64956920 475.1368 1057
16007.78646920 480.1369 1059

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-09-16 09:45:25 1,009 54.1175
2019-09-16 09:45:24 1,009 69.3825
2019-09-16 09:45:24 1,010 126.5
2019-09-16 09:22:02 1,018 11.3248
2019-09-16 09:21:51 1,014 176.4285
2019-09-16 09:02:45 1,010 399.528
2019-09-16 09:02:44 1,010 80.3
2019-09-16 09:01:44 1,010 748.9
2019-09-16 08:06:30 1,009 106.8766
2019-09-16 08:06:05 1,010 72.3887
2019-09-16 08:06:05 1,010 20.2347
2019-09-16 07:43:40 1,016 1.6073
2019-09-16 07:40:46 1,013 459.3894
2019-09-16 07:40:34 1,014 33.5306
2019-09-16 06:19:54 1,022 149.58280000
2019-09-16 06:19:54 1,021 0.3007
2019-09-16 06:19:46 1,021 33
2019-09-16 06:18:56 1,019 52.13548693
2019-09-16 05:04:17 1,019 861.83991307
2019-09-16 05:04:17 1,017 391.10598693
2019-09-16 05:04:17 1,016 3.8696
2019-09-16 04:32:50 1,009 43.0268
2019-09-16 04:32:32 1,009 34.2
2019-09-16 03:28:58 1,016 1943.8976
2019-09-16 02:41:01 1,016 9.8328
2019-09-16 01:54:01 1,017 402.40511307
2019-09-16 01:41:02 1,017 9.8328
2019-09-16 00:41:03 1,017 9.9108
2019-09-16 00:03:58 1,009 17.669
2019-09-15 23:34:14 1,008 36.4799
확인
승인하기
취소