스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
621.14100000 621.141 279
3582.45020000 2961.3092 278
14331.83280000 10749.3826 277
25334.88490000 11003.0521 276
42549.21200000 17214.3271 275
46600.66520000 4051.4532 274
48819.10280000 2218.4376 273
53341.60130000 4522.4985 272
54077.36540000 735.7641 271
56261.36960000 2184.0042 270
56340.31480000 78.9452 269
56728.04650000 387.7317 268
63014.73740000 6286.6909 266
64672.13810000 1657.4007 265
64748.76450000 76.6264 264
66762.20740000 2013.4429 263
67256.35340000 494.146 262
71173.24910000 3916.8957 261
84432.13130000 13258.8822 260
84507.00090000 74.8696 259
84623.99010000 116.9892 256
84789.57440000 165.5843 255
84939.45690000 149.8825 253
86317.89220000 1378.4353 252
93054.97820000 6737.086 251
94204.93300000 1149.9548 250
95211.53010000 1006.5971 249
95300.89860000 89.3685 248
107156.61510000 11855.7165 247
109697.67910000 2541.064 246

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
351.54150000 351.5415 281
1890.54150000 1539 282
8665.74000000 6775.1985 283
30678.00290000 22012.2629 284
33968.07190000 3290.069 286
34018.07190000 50 287
34192.07700000 174.0051 288
37769.35510000 3577.2781 289
37832.98010000 63.625 290
37857.70590000 24.7258 291
39865.87080000 2008.1649 292
42247.98160000 2382.1108 293
43395.63070000 1147.6491 294
53006.17000000 9610.5393 295
57390.17000000 4384 296
59932.63410000 2542.4641 297
72939.66640000 13007.0323 298
79662.92130000 6723.2549 299
90168.62050000 10505.6992 300
100668.62050000 10500 301
102187.50620000 1518.8857 302
111216.06440000 9028.5582 303
116238.82390000 5022.7595 304
122809.64630000 6570.8224 305
124572.87730000 1763.231 306
135323.17140000 10750.2941 307
138180.93430000 2857.7629 308
149388.83630000 11207.902 309
168742.07880000 19353.2425 310
197409.43270000 28667.3539 311

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-09-16 09:20:21 281 10
2019-09-16 09:15:16 281 854.1423
2019-09-16 08:40:06 281 0.4876
2019-09-16 08:40:00 281 90.98570000
2019-09-16 08:40:00 281 175.0143
2019-09-16 08:19:54 281 306.4324
2019-09-16 08:18:58 282 95.0539
2019-09-16 07:54:57 281 117.4377
2019-09-16 07:54:57 281 181.1997
2019-09-16 07:28:27 279 4111.04670000
2019-09-16 07:28:27 279 1000
2019-09-16 07:28:27 280 594.7821
2019-09-16 07:28:27 280 301
2019-09-16 03:14:26 281 1
2019-09-16 03:14:20 281 500
2019-09-16 03:13:53 281 2
2019-09-16 03:13:46 281 28.36750000
2019-09-16 03:13:46 281 971.6325
2019-09-16 03:13:19 281 3
2019-09-16 02:01:25 280 8.7071
2019-09-16 01:29:30 280 356.7669
2019-09-16 01:29:30 280 166.60255715
2019-09-16 00:55:21 280 8.70714285
2019-09-16 00:36:04 280 2.3684
2019-09-16 00:21:56 277 1485.94500000
2019-09-16 00:21:56 277 2000
2019-09-16 00:19:58 278 172.6842
2019-09-16 00:19:58 278 89.6389
2019-09-16 00:19:58 278 193
2019-09-16 00:17:28 278 525.3682
확인
승인하기
취소