급격한 가격 변동에 유의하여 주시기 바랍니다SSX/BTC
누적잔량 (SSX) | 잔량 (SSX) | 매수가격 (BTC) |
---|---|---|
254322.49430000 | 254322.4943 | 0.00000087 |
515687.36350000 | 261364.8692 | 0.00000085 |
537970.36350000 | 22283 | 0.00000084 |
560337.36350000 | 22367 | 0.00000082 |
562337.36350000 | 2000 | 0.00000081 |
563818.36350000 | 1481 | 0.00000080 |
564318.36350000 | 500 | 0.00000077 |
565757.98660000 | 1439.6231 | 0.00000072 |
566185.47500000 | 427.4884 | 0.00000070 |
596527.03570000 | 30341.5607 | 0.00000041 |
598027.03570000 | 1500 | 0.00000040 |
616672.85350000 | 18645.8178 | 0.00000037 |
664191.97230000 | 47519.1188 | 0.00000036 |
767362.58860000 | 103170.6163 | 0.00000035 |
767962.58860000 | 600 | 0.00000034 |
774634.56650000 | 6671.9779 | 0.00000019 |
827988.71440000 | 53354.1479 | 0.00000015 |
957046.92600000 | 129058.2116 | 0.00000014 |
1209653.82560000 | 252606.8996 | 0.00000013 |
누적잔량 (SSX) | 잔량 (SSX) | 매도가격 (BTC) |
---|---|---|
3898.53700000 | 3898.537 | 0.00000099 |
57732.51030000 | 53833.9733 | 0.00000100 |
77699.25200000 | 19966.7417 | 0.00000105 |
96291.00490000 | 18591.7529 | 0.00000110 |
104266.16230000 | 7975.1574 | 0.00000113 |
119442.05500000 | 15175.8927 | 0.00000114 |
123547.74740000 | 4105.6924 | 0.00000115 |
129847.93220000 | 6300.1848 | 0.00000116 |
139565.45600000 | 9717.5238 | 0.00000123 |
161173.35790000 | 21607.9019 | 0.00000130 |
161386.35970000 | 213.0018 | 0.00000138 |
191572.19670000 | 30185.837 | 0.00000140 |
199137.52770000 | 7565.331 | 0.00000144 |
199586.16720000 | 448.6395 | 0.00000146 |
215092.39020000 | 15506.223 | 0.00000151 |
235611.05980000 | 20518.6696 | 0.00000153 |
250611.05980000 | 15000 | 0.00000155 |
250892.15600000 | 281.0962 | 0.00000159 |
273686.30390000 | 22794.1479 | 0.00000160 |
293686.30390000 | 20000 | 0.00000163 |
308889.88490000 | 15203.581 | 0.00000165 |
345740.42400000 | 36850.5391 | 0.00000168 |
377511.47490000 | 31771.0509 | 0.00000171 |
377626.74120000 | 115.2663 | 0.00000174 |
397743.88640000 | 20117.1452 | 0.00000175 |
426973.25240000 | 29229.366 | 0.00000178 |
449148.51080000 | 22175.2584 | 0.00000180 |
576324.79480000 | 127176.284 | 0.00000185 |
612744.79480000 | 36420 | 0.00000188 |
638147.25700000 | 25402.4622 | 0.00000190 |
체결시간 | 체결가격 (BTC) | 체결량 (SSX) |
---|---|---|
2021-03-01 13:27:09 | 0.00000085 | 1824.8175 |
2021-03-01 13:21:58 | 0.00000092 | 284.3395 |
2021-03-01 13:21:56 | 0.00000092 | 416.4931 |
2021-03-01 13:21:23 | 0.00000092 | 2495.326800000000000000 |
2021-03-01 13:21:23 | 0.00000092 | 0.0001 |
2021-03-01 13:21:07 | 0.00000092 | 5105.4102 |
2021-03-01 13:09:24 | 0.00000091 | 407.7471 |
2021-03-01 13:08:37 | 0.00000092 | 520.0298 |
2021-03-01 13:08:35 | 0.00000092 | 517.0700 |
2021-03-01 13:08:35 | 0.00000092 | 517.0700 |
2021-03-01 13:08:35 | 0.00000092 | 174.252000000000000000 |
2021-03-01 13:08:35 | 0.00000092 | 343.4573 |
2021-03-01 13:05:55 | 0.00000092 | 343.4572 |
2021-03-01 13:04:12 | 0.00000091 | 6631.235900000000000000 |
2021-03-01 13:04:12 | 0.00000091 | 272.5346 |
2021-03-01 13:03:57 | 0.00000099 | 406.026 |
2021-03-01 13:03:57 | 0.00000099 | 1024.7821 |
2021-03-01 13:03:57 | 0.00000099 | 1450.6481 |
2021-03-01 13:03:57 | 0.00000099 | 1024.7821 |
2021-03-01 13:03:56 | 0.00000099 | 11243.6783 |
2021-03-01 13:03:56 | 0.00000099 | 3027.4565 |
2021-03-01 13:03:56 | 0.00000099 | 414.3798 |
2021-03-01 12:53:23 | 0.00000085 | 13724.9971 |
2021-03-01 12:45:03 | 0.00000092 | 127475.054100000000000000 |
2021-03-01 12:45:03 | 0.00000092 | 3027.4565 |
2021-03-01 12:45:03 | 0.00000092 | 23240 |
2021-03-01 12:45:03 | 0.00000092 | 222.6531 |
2021-03-01 12:10:36 | 0.00000099 | 322.4161 |
2021-03-01 11:53:04 | 0.00000099 | 445.3063 |
2021-03-01 10:52:27 | 0.00000090 | 410.960700000000000000 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.