브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC)잔량 (SOC)매수가격 (KRW)
133621.03450000133621.0345 18.2500
141846.357500008225.323 18.2100
168971.8387000027125.4812 18.2000
228971.8387000060000 18.1600
259437.5340000030465.6953 18.1500
260509.921300001072.3873 18.1400
261309.92130000800 18.1000
262109.92130000800 18.0900
262909.92130000800 18.0800
263709.92130000800 18.0700
264509.92130000800 18.0600
327189.8253000062679.904 18.0500
327989.82530000800 18.0400
372914.4113000044924.586 18.0300
393742.7344000020828.3231 18.0200
425872.8112000032130.0768 18.0100
610713.27050000184840.4593 18.0000
611746.270500001033 17.9900
612034.36580000288.0953 17.9700
613723.033300001688.6675 17.9400
616260.359700002537.3264 17.9300
617913.211700001652.852 17.9200
626632.955600008719.7439 17.9100
821732.34293575195099.387335754189944134 17.9000
859073.8177357537341.4748 17.8600
859106.8177357533 17.8500
1088504.32673575229397.509 17.8400
1088532.6498357528.3231 17.8300
1088970.74513575438.0953 17.7900
1089486.81523575516.0701 17.7600

주문현황 (매도)

누적잔량 (SOC)잔량 (SOC)매도가격 (KRW)
8597.594313838597.59431383269546200218.2900
70878.3165138362280.722218.3000
71028.3165138315018.3500
124827.2227138353798.906218.3900
184827.222713836000018.4000
184860.222713833318.4200
215035.9463138330175.723618.4300
290564.3984138375528.452118.4400
485114.93853659194550.54012276422764227718.4500
774770.48573659289655.547218.4600
1035460.47823659260689.992518.4700
1504702.46483659469241.986618.4800
1880096.05413659375393.589318.4900
2330568.36123659450472.307118.5000
2856407.48153659525839.120318.5200
3381958.50663659525551.025118.5300
3382108.5066365915018.5600
3382141.506636593318.5700
3382169.8297365928.323118.5900
3382319.8297365915018.6100
3412469.829736593015018.6600
3552924.13613659140454.306418.7000
3552957.136136593318.7100
3553107.1361365915018.7600
3558135.459236595028.323118.7800
3632109.5385365973974.079318.8100
3868390.20113659236280.662618.8200
3868423.201136593318.8500
3868573.2011365915018.8600
3968573.2011365910000018.8700

거래완료

체결시간체결가격 (KRW)체결량 (SOC)
2020-11-27 15:32:5018.290016402.405686167304537998
2020-11-27 15:32:1118.250017769.147500000000000000
2020-11-27 15:32:1118.250042230.8525
2020-11-27 15:29:4018.2500145751.902900000000000000
2020-11-27 15:29:4018.2500150
2020-11-27 15:29:4018.280042098.0971
2020-11-27 15:29:1018.2800145576.198200000000000000
2020-11-27 15:29:1018.280033
2020-11-27 15:26:5518.290017398.9019
2020-11-27 15:26:5518.29001139.6876
2020-11-27 15:26:5518.29001030.9278
2020-11-27 15:26:5518.300016393.9998
2020-11-27 15:23:2718.30002758.1018
2020-11-27 15:23:2518.300029137.9065
2020-11-27 15:23:1018.300070.0
2020-11-27 15:23:0218.43006489.906800000000000000
2020-11-27 15:23:0218.43003510.0932
2020-11-27 15:22:4918.430070.0
2020-11-27 15:20:3218.310017982.882600000000000000
2020-11-27 15:20:3218.320058415.8129
2020-11-27 15:18:1718.45008592.430200000000000000
2020-11-27 15:18:1718.440017976.0633
2020-11-27 15:18:1718.43007160.1864
2020-11-27 15:18:1718.430026271.3201
2020-11-27 15:17:5518.420060000
2020-11-27 15:17:5518.4100150000
2020-11-27 15:17:5518.350057223.0138
2020-11-27 15:17:5518.35009603.4253
2020-11-27 15:17:1018.31007353.7604
2020-11-27 15:15:2718.30008396.1524
확인
승인하기
취소