chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
303.20000000 303.2 25.7000
20871.95700000 20568.757 25.6600
22910.01270000 2038.0557 25.6400
22930.01270000 20 25.6300
23280.72230000 350.7096 25.6200
63603.92230000 40323.2 25.6000
87603.92230000 24000 25.5800
227603.92230000 140000 25.5700
227624.12230000 20.2 25.5600
259379.12230000 31755 25.5500
260379.37710000 1000.2548 25.5400
370298.37710000 109919 25.5300
630853.36390000 260554.9868 25.5200
638292.39840000 7439.0345 25.5100
703380.01600000 65087.6176 25.5000
728548.85050000 25168.8345 25.4800
1827909.85050000 1099361 25.4400
1827942.85050000 33 25.4300
1988732.56450000 160789.714 25.4000
1999225.55690000 10492.9924 25.3900
2552156.55690000 552931 25.3800
2552332.24580000 175.6889 25.3700
2552782.95540000 450.7096 25.3100
2585635.58710000 32852.6317 25.3000
2594870.12900000 9234.5419 25.2900
2594947.12900000 77 25.2500
2638731.47040000 43784.3414 25.2300
2681304.17730000 42572.7069 25.2000
2706700.64660000 25396.4693 25.1800
3040435.64660000 333735 25.1700

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
156203.71940000 156203.7194 25.8900
231506.91940000 75303.2 25.9000
231583.18870000 76.2693 25.9300
231603.38870000 20.2 25.9400
231679.59220000 76.2035 25.9900
231982.79220000 303.2 26.0000
232480.11000000 497.3178 26.1000
232500.31000000 20.2 26.1300
241067.28820000 8566.9782 26.1900
241370.48820000 303.2 26.2000
241721.19780000 350.7096 26.2500
260148.76550000 18427.5677 26.2700
260451.96550000 303.2 26.3000
260528.23480000 76.2693 26.3100
260548.43480000 20.2 26.3200
260851.63480000 303.2 26.4000
261354.83480000 503.2 26.5000
261375.03480000 20.2 26.5100
261725.74440000 350.7096 26.5600
262301.12110000 575.3767 26.6000
262377.39040000 76.2693 26.6800
262700.79040000 323.4 26.7000
275389.04610000 12688.2557 26.7200
325364.55436488 49975.508264886066492343 26.7700
362449.11756488 37084.5632 26.7900
362752.31756488 303.2 26.8000
368769.81966488 6017.5021 26.8700
411265.73396488 42495.9143 26.8900
411568.93396488 303.2 26.9000
412092.13396488 523.2 27.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2020-07-03 19:31:00 25.8900 1721.1582
2020-07-03 19:28:42 25.8000 16937.985220542635658914
2020-07-03 19:28:42 25.8000 303.2
2020-07-03 19:28:42 25.7900 1434.489
2020-07-03 19:28:42 25.7900 705
2020-07-03 19:22:52 25.6500 9673.2952
2020-07-03 19:22:50 25.6500 10586.686400000000000000
2020-07-03 19:22:50 25.6500 30
2020-07-03 19:22:50 25.7000 303.2
2020-07-03 19:14:23 25.8700 386.548125241592578275
2020-07-03 18:53:20 25.7500 713.6897
2020-07-03 18:48:09 25.8000 21375.1432
2020-07-03 18:47:27 25.8000 10951.7799
2020-07-03 18:46:26 25.8000 7673.0769
2020-07-03 18:39:57 25.8000 303.2
2020-07-03 18:35:57 25.8900 2426.4175
2020-07-03 18:29:02 25.6600 720.800000000000000000
2020-07-03 18:29:02 25.6600 50
2020-07-03 18:29:02 25.7000 303.2
2020-07-03 18:29:02 25.8800 1074.5112
2020-07-03 18:29:00 25.8800 10732.96
2020-07-03 18:29:00 25.8800 3802.4826
2020-07-03 18:28:51 25.8000 19363.5544
2020-07-03 18:28:47 25.8000 303.2
2020-07-03 18:09:06 25.6500 10732.959700623052959502
2020-07-03 18:09:06 25.6800 31309.253599376947040498
2020-07-03 18:09:06 25.7000 1000
2020-07-03 18:09:06 25.7000 303.2
2020-07-03 18:09:06 25.8400 16654.5867
2020-07-03 18:09:03 25.8400 3075
확인
승인하기
취소