브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT)잔량 (SNT)매수가격 (KRW)
45.2626000045.2626 42.2300
215.26260000170 42.2200
24215.2626000024000 42.2100
24630.91880000415.6562 42.0600
164630.91880000140000 42.0400
164798.63100000167.7122 42.0300
164843.8936000045.2626 42.0000
197077.8936000032234 41.8700
197247.89360000170 41.8600
239953.8169000042705.9233 41.8500
346750.81690000106797 41.7800
346796.0795000045.2626 41.7700
347211.73570000415.6562 41.6800
1468311.735700001121100 41.6200
1468479.44790000167.7122 41.6100
1468527.5479000048.1 41.5800
1468572.8105000045.2626 41.5400
1468742.81050000170 41.5000
1469791.143000001048.3325 41.3800
2006789.14300000536998 41.3700
2007814.405600001025.2626 41.3100
2120359.06180000112544.6562 41.3000
2121359.061800001000 41.2800
2165162.5852000043803.5234 41.2100
2172449.444500007286.8593 41.2000
2172617.15670000167.7122 41.1900
2172665.7357000048.579 41.1700
2172835.73570000170 41.1300
2173835.735700001000 41.1200
2173880.9983000045.2626 41.0800

주문현황 (매도)

누적잔량 (SNT)잔량 (SNT)매도가격 (KRW)
24000.000000002400042.6700
164134.0000000014013442.6800
164179.2626000045.262642.6900
304179.2626000014000042.8000
304594.91880000415.656242.8100
304762.63100000167.712242.8600
304932.6310000017042.9400
305348.28720000415.656243.1900
305515.99940000167.712243.2800
305685.9994000017043.3000
319626.3743000013940.374943.5500
332580.9697293712954.59542937801239384943.5700
332750.9697293717043.6700
336150.136229373399.166543.7000
337561.091229371410.95543.8100
351501.4661293713940.374943.8700
385127.0621293733625.59643.8900
405735.8631293720608.80143.9400
405755.2881293719.42543.9700
405925.2881293717044.0300
406093.00032937167.712244.1200
411093.00032937500044.2500
411782.10272937689.102444.3200
411952.1027293717044.3900
412119.81492937167.712244.5400
423084.0326293710964.217744.6900
518484.3248293795400.292244.7000
518654.3248293717044.7500
518822.03702937167.712244.9500
531620.3586293712798.321645.0000

거래완료

체결시간체결가격 (KRW)체결량 (SNT)
2020-11-27 15:28:0142.67007030.700726505741738926
2020-11-27 15:27:2842.670011688.6013
2020-11-27 15:24:3042.670069.6774
2020-11-27 15:24:1442.2600869.8381
2020-11-27 15:23:5542.24001272.7272
2020-11-27 15:20:2942.300012685.7336
2020-11-27 15:17:5442.32001272.7272
2020-11-27 15:17:4342.32001802.238200000000000000
2020-11-27 15:17:4342.3200208.1898
2020-11-27 15:14:4042.450012974.7171
2020-11-27 15:14:4042.42004942.6688
2020-11-27 15:14:0942.42004926.4779
2020-11-27 15:13:4042.42003509.6963
2020-11-27 15:12:1442.450019674.2652
2020-11-27 15:12:0442.45004325.7348
2020-11-27 15:11:5342.32001272.7272
2020-11-27 15:10:4042.3200371.369000000000000000
2020-11-27 15:10:4042.4300415.6562
2020-11-27 15:10:4042.4400167.7122
2020-11-27 15:10:4042.460045.2626
2020-11-27 15:08:1842.5800170
2020-11-27 15:08:0842.74001000.0000
2020-11-27 15:07:1042.92001576
2020-11-27 15:07:0942.9500307.0539
2020-11-27 15:06:4843.02001576
2020-11-27 15:06:3343.06001000
2020-11-27 15:06:3243.06002786
2020-11-27 15:06:3143.06001000
2020-11-27 15:06:3142.5900604.9461
2020-11-27 15:06:3142.5900912
확인
승인하기
취소