chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
39238.21440000 39238.2144 26.8700
39738.21440000 500 26.8600
58229.33860000 18491.1242 26.8400
58268.13310000 38.7945 26.8300
198268.13310000 140000 26.7800
202268.13310000 4000 26.7700
205209.30960000 2941.1765 26.7600
285637.30960000 80428 26.6800
301088.02360000 15450.714 26.6700
411290.59810000 110202.5745 26.6600
411329.39260000 38.7945 26.6300
1024323.39260000 612994 26.5100
1025823.39260000 1500 26.5000
1339468.36800000 313644.9754 26.4800
1339507.16250000 38.7945 26.4200
1465804.16250000 126297 26.3700
1466434.61480000 630.4523 26.3000
1466473.40930000 38.7945 26.2200
1467173.40930000 700 26.1500
1528209.88700000 61036.4777 26.1300
1551531.40950000 23321.5225 26.1200
1563640.72720000 12109.3177 26.1000
1631116.11760000 67475.3904 26.0800
1644338.53900000 13222.4214 26.0200
1646994.16330000 2655.6243 26.0000
1708289.16330000 61295 25.9600
1747001.92540000 38712.7621 25.9500
1750847.66340000 3845.738 25.8200
1763553.66880000 12706.0054 25.8100
1764053.66880000 500 25.8000

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
3325.13330000 3325.1333 27.0900
6516.48990000 3191.3566 27.1700
146516.48990000 140000 27.1800
165825.48990000 19309 27.2000
169758.08810000 3932.5982 27.2100
230877.08810000 61119 27.2300
230915.88260000 38.7945 27.2400
246110.89630000 15195.0137 27.2800
257521.89630000 11411 27.3800
257544.46110000 22.5648 27.3900
260564.25560000 3019.7945 27.4400
261100.77420000 536.5186 27.5100
269046.33420000 7945.56 27.6000
269519.67220000 473.338 27.6300
269558.46670000 38.7945 27.6500
269758.12500000 199.6583 27.7200
271211.38000000 1453.255 27.8100
271230.70100000 19.321 27.8300
271269.49550000 38.7945 27.8500
271428.52350000 159.028 28.0300
272467.31800000 1038.7945 28.0600
274028.88140000 1561.5634 28.1000
274047.88140000 19 28.2400
285452.07700000 11404.1956 28.2600
316330.96240000 30878.8854 28.3800
347209.84780000 30878.8854 28.4000
378088.73320000 30878.8854 28.4200
459440.95660000 81352.2234 28.4400
470342.82610000 10901.8695 28.4600
472397.91240000 2055.0863 28.5900

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2020-09-23 06:14:02 27.0400 100
2020-09-23 06:13:29 26.9700 350
2020-09-23 06:10:13 27.0900 59.7784
2020-09-23 06:09:03 27.1300 9427.3344
2020-09-23 06:08:29 27.1700 150
2020-09-23 06:08:09 27.0900 530
2020-09-23 06:07:51 27.2000 250
2020-09-23 06:06:22 27.0900 80.0
2020-09-23 06:06:12 27.0900 6028
2020-09-23 06:06:02 27.0900 40661.7388
2020-09-23 06:06:02 27.0800 18504.8112
2020-09-23 06:06:02 27.0700 7082.7133
2020-09-23 06:05:41 27.0000 7028
2020-09-23 05:42:57 27.0200 250
2020-09-23 05:21:23 26.9500 218.6167
2020-09-23 05:21:23 26.9500 1100
2020-09-23 05:21:00 26.9500 1200
2020-09-23 05:20:58 26.9500 1200
2020-09-23 05:20:08 27.0700 4900
2020-09-23 05:20:03 27.0700 1000
2020-09-23 05:15:25 26.9500 2000
2020-09-23 04:33:52 27.0500 1754.195812199630314232
2020-09-23 04:33:52 27.0400 38.7945
2020-09-23 03:02:01 26.8000 37741.6138
2020-09-23 02:30:07 26.8000 3231.835000000000000000
2020-09-23 02:30:07 26.8100 18578.1136
2020-09-23 02:29:39 26.8100 3628.8464
2020-09-23 02:28:12 26.8200 3243.0848
2020-09-23 02:27:17 26.8100 4827.9392
2020-09-23 02:01:01 26.8100 37200
확인
승인하기
취소