스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
1811.75430000 1811.7543 17.1
903082.95720000 901271.2029 17
1477117.45140000 574034.4942 16.9
3094796.09990000 1617678.6485 16.8
3599302.02770000 504505.9278 16.7
3885488.68340000 286186.6557 16.6
4189833.30740000 304344.624 16.5
4216961.17320000 27127.8658 16.4
4222798.86640000 5837.6932 16.3
4299444.37860000 76645.5122 16.2
4309844.37860000 10400 16.1
4362975.00360000 53130.625 16
4373831.35580000 10856.3522 15.9
4374231.35580000 400 15.8
4374344.07830000 112.7225 15.5
4487445.79710000 113101.7188 15.3
4510737.90230000 23292.1052 15.2
4558085.71670000 47347.8144 15.1
4634424.38720000 76338.6705 15
4635995.52810000 1571.1409 14.9
4636295.52810000 300 14.8
4636435.52810000 140 14.4
4636735.52810000 300 14.3
4643827.72660000 7092.1985 14.1
4644383.97660000 556.25 14
4644533.97660000 150 13.8
4646548.58260000 2014.606 13.2
4654682.17030000 8133.5877 13.1
4674889.59330000 20207.423 13
4694774.28070000 19884.6874 12.8

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
163511.91090000 163511.9109 17.2
496548.23050350 333036.319603508771929825 17.3
754123.32130350 257575.0908 17.4
1629049.00720350 874925.6859 17.5
1680592.00290350 51542.9957 17.6
1793746.49210350 113154.4892 17.7
1870509.09640350 76762.6043 17.8
1888503.57700350 17994.4806 17.9
2083293.56130350 194789.9843 18
2195087.37020350 111793.8089 18.1
2430080.35590350 234992.9857 18.2
2544497.21070350 114416.8548 18.3
2806351.85450350 261854.6438 18.5
2848667.27340350 42315.4189 18.6
3043235.88190350 194568.6085 18.7
3496762.59280350 453526.7109 18.8
3793423.02950350 296660.4367 18.9
4417288.93110350 623865.9016 19
4682050.96790350 264762.0368 19.1
4832483.67690350 150432.709 19.2
5125712.03330350 293228.3564 19.3
5212884.21400350 87172.1807 19.4
5474558.17280350 261673.9588 19.5
5752061.82510350 277503.6523 19.6
6090486.82870350 338425.0036 19.7
6186705.19230350 96218.3636 19.8
6474596.79120350 287891.5989 19.9
7457882.09790350 983285.3067 20
7560175.69420350 102293.5963 20.1
7596214.19060350 36038.4964 20.2

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-09-16 09:19:25 17.10 10850
2019-09-16 09:15:20 17.20 70000
2019-09-16 09:15:20 17.20 58829.1576
2019-09-16 09:09:37 17.20 41170.842400000000000000
2019-09-16 09:09:37 17.20 119079.2326
2019-09-16 09:08:28 17.10 2605.5069
2019-09-16 08:37:29 17.10 48381.3852
2019-09-16 08:32:56 17.10 11573.2166
2019-09-16 08:32:50 17.10 1045.5118
2019-09-16 08:31:56 17.20 10
2019-09-16 08:31:50 17.10 21201.582300000000000000
2019-09-16 08:31:50 17.10 22525.0292
2019-09-16 08:31:50 17.10 380
2019-09-16 08:31:50 17.10 14707.9835
2019-09-16 08:22:26 17.10 1496.25
2019-09-16 08:17:29 17.10 2471.8809
2019-09-16 08:17:28 17.10 2471.8809
2019-09-16 08:16:17 17.20 11019.463000000000000000
2019-09-16 08:16:17 17.20 100000
2019-09-16 08:16:17 17.20 5607.63
2019-09-16 08:12:43 17.10 6933.9999
2019-09-16 08:12:30 17.10 13854.1666
2019-09-16 08:12:17 17.10 8081.578
2019-09-16 08:12:13 17.10 2947.019
2019-09-16 08:11:35 17.10 14980.0
2019-09-16 08:11:31 17.10 3152.1268
2019-09-16 08:10:55 17.10 48440.7797
2019-09-16 08:10:51 17.10 168158.007200000000000000
2019-09-16 08:10:51 17.10 1000
2019-09-16 08:10:51 17.10 7000.8187
확인
승인하기
취소