브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SAND)잔량 (SAND)매수가격 (KRW)
4067.154000004067.154 46.5300
40419.7208000036352.5668 46.4000
41920.586700001500.8659 46.3500
81059.9474000039139.3607 46.1500
86697.498500005637.5511 46.1400
86907.93840000210.4399 46.1200
88408.804300001500.8659 46.0400
99408.8043000011000 46.0000
100039.50230000630.698 45.9300
167797.1182000067757.6159 45.9000
174700.798800006903.6806 45.8700
205548.5162000030847.7174 45.8300
205578.5162000030 45.8100
208578.516200003000 45.8000
210079.382100001500.8659 45.7300
210309.82200000230.4399 45.7100
210329.8220000020 45.7000
211249.82200000920 45.6100
212696.199000001446.377 45.5700
214714.931700002018.7327 45.5000
220030.741300005315.8096 45.4600
221551.607200001520.8659 45.4200
221782.04710000230.4399 45.3000
221853.3552000071.3081 45.2200
236851.5583000014998.2031 45.2100
238352.424200001500.8659 45.1100
247229.477000008877.0528 45.1000
287647.7488000040418.2718 45.0000
287858.18870000210.4399 44.8900
289370.554600001512.3659 44.8000

주문현황 (매도)

누적잔량 (SAND)잔량 (SAND)매도가격 (KRW)
2970.089200002970.089246.7000
8796.647200005826.55846.8000
11972.193400003175.546246.8300
16972.19340000500046.8800
17182.63330000210.439946.9300
18683.499200001500.865946.9700
18713.499200003046.9800
23972.622900005259.123747.0000
89131.1736000065158.550747.1900
90632.039500001500.865947.2800
90842.47940000210.439947.3400
90863.7875000021.308147.3700
90893.787500003047.5700
92394.653400001500.865947.5900
97950.752100005556.098747.6100
98057.49840000106.746347.6300
129312.3746000031254.876247.7200
129522.81450000210.439947.7500
130843.221117281320.40661728601252609947.9000
139154.344103868311.12298658053761200447.9900
142872.383603863718.039548.0000
143071.47700386199.093448.0800
148130.636503865059.159548.1200
159140.636503861101048.1300
159170.636503863048.1500
159381.07640386210.439948.1600
160881.942303861500.865948.2100
161768.86240386886.920148.2700
162267.63100386498.768648.5000
163768.496903861500.865948.5200

거래완료

체결시간체결가격 (KRW)체결량 (SAND)
2020-11-27 14:31:2346.530023.1451
2020-11-27 14:30:5246.7000140
2020-11-27 14:29:0446.60002922.1614
2020-11-27 14:28:3546.53001500.000
2020-11-27 14:26:4946.60001583.140400000000000000
2020-11-27 14:26:4946.60002904.3966
2020-11-27 14:23:5646.60001526.9488
2020-11-27 14:22:4846.51004458.6367
2020-11-27 14:22:0846.8800241.053882849829351535
2020-11-27 14:22:0846.87001892.4556
2020-11-27 14:19:3146.9000179.348
2020-11-27 14:17:3546.800013319.3627
2020-11-27 14:16:5646.54000.0001
2020-11-27 14:14:4646.41002222.0000
2020-11-27 14:10:3246.5200301.5219
2020-11-27 14:07:3546.540023674.2606
2020-11-27 14:07:3446.5400146.6182
2020-11-27 14:01:5946.540062.3818
2020-11-27 14:01:0446.9200274.3977
2020-11-27 13:54:5946.920062.3818
2020-11-27 13:50:3046.52003422.5556
2020-11-27 13:49:4246.5200109.1133
2020-11-27 13:46:3846.73003823.9999
2020-11-27 13:46:3546.670024497.55
2020-11-27 13:46:3546.66001500.8659
2020-11-27 13:46:3546.650015196.7944
2020-11-27 13:46:3546.620012860.7437
2020-11-27 13:46:3546.5300210.4399
2020-11-27 13:46:3546.52004121.6908
2020-11-27 13:46:3546.50001960.527965591397849463
확인
승인하기
취소