솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
15787.58710000 15787.5871 129
26803.67990000 11016.0928 128
37072.24110000 10268.5612 127
71924.79010000 34852.549 126
83793.21160000 11868.4215 125
92982.01310000 9188.8015 124
98521.56260000 5539.5495 123
103201.06460000 4679.502 122
118013.17570000 14812.1111 121
158446.93390000 40433.7582 120
158447.93390000 1 118
158503.93390000 56 117
158598.93390000 95 116
158615.93390000 17 115
162659.63740000 4043.7035 113
164709.63740000 2050 112
169855.20490000 5145.5675 111
187132.72580000 17277.5209 110
187511.83810000 379.1123 109
187561.83810000 50 107
188729.11690000 1167.2788 104
192398.18660000 3669.0697 103
204588.51980000 12190.3332 102
205678.61880000 1090.099 101
267981.65880000 62303.04 100
273808.74800000 5827.0892 98.6
273828.74800000 20 95.7
274880.27270000 1051.5247 95.1
274890.27270000 10 95
285736.25960000 10845.9869 92.2

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
43614.75632308 43614.75632308 130
49835.55122308 6220.7949 131
59918.80072308 10083.2495 132
93999.78722308 34080.9865 133
137272.87539175 43273.08816867 134
186527.82277916 49254.94738741 135
216782.97697916 30255.1542 136
258310.49537916 41527.5184 137
289473.70867916 31163.2133 138
329829.77637916 40356.0677 139
422096.21437916 92266.438 140
447343.32137916 25247.107 141
513248.68047916 65905.3591 142
527440.63657916 14191.9561 143
556956.35277916 29515.7162 144
707168.87447916 150212.5217 145
739233.78887916 32064.9144 146
808112.90587916 68879.117 147
860883.95187916 52771.046 148
975219.68267916 114335.7308 149
1103834.01567916 128614.333 150
1154132.46207916 50298.4464 151
1219984.92637916 65852.4643 152
1335952.44627916 115967.5199 153
1379242.43127916 43289.985 154
1470834.82137916 91592.3901 155
1490682.29037916 19847.469 156
1517853.89487916 27171.6045 157
1525162.43177916 7308.5369 158
1536683.99557916 11521.5638 159

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-09-16 09:42:27 129 198.18530000
2019-09-16 09:42:27 129 17365.8565
2019-09-16 09:42:27 129 179.7286
2019-09-16 09:42:27 129 1
2019-09-16 09:42:27 129 4321
2019-09-16 09:42:27 129 136.1992
2019-09-16 09:42:27 129 5098.0304
2019-09-16 09:42:27 130 213
2019-09-16 09:41:16 130 274.72307692
2019-09-16 09:40:45 130 305.1384
2019-09-16 09:36:33 129 2745.73700000
2019-09-16 09:36:33 129 1.01
2019-09-16 09:36:33 129 419.2945
2019-09-16 09:36:33 129 10
2019-09-16 09:36:33 129 176.5844
2019-09-16 09:35:05 130 400
2019-09-16 09:33:53 130 400
2019-09-16 09:33:50 130 400
2019-09-16 09:33:44 130 400
2019-09-16 09:33:42 130 400
2019-09-16 09:33:40 130 400
2019-09-16 09:33:37 130 400
2019-09-16 09:33:34 130 5212.602
2019-09-16 09:33:34 130 15503.8759
2019-09-16 09:28:50 131 674.3053
2019-09-16 09:28:44 131 1348.6106
2019-09-16 09:23:16 131 184.52360000
2019-09-16 09:23:16 130 0.4764
2019-09-16 09:23:10 130 185
2019-09-16 09:22:57 130 304.9915
확인
승인하기
취소