ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
11200857427.42940000 11200857427.4294 0.03
27383492935.66270000 16182635508.2333 0.02
44274428144.35270000 16890935208.69 0.01

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
12471475682.01540000 12471475682.0154 0.04
31693405868.37714000 19221930186.36174 0.05
48087204325.34844000 16393798456.9713 0.06
54750490072.61145428 6663285747.263014285714285718 0.07
58868782025.81805428 4118291953.2066 0.08
62955153532.27955428 4086371506.4615 0.09
63693199191.38825428 738045659.1087 0.1
64870621711.51225428 1177422520.124 0.11
65352264763.09805428 481643051.5858 0.12
65722738990.34705428 370474227.249 0.13
65940661317.90125428 217922327.5542 0.14
66345534397.59755428 404873079.6963 0.15
66502884358.08885428 157349960.4913 0.16
66964364868.58085428 461480510.492 0.17
67045571758.45775428 81206889.8769 0.18
67101720102.39315428 56148343.9354 0.19
67234056063.11385428 132335960.7207 0.2
67253092818.63325428 19036755.5194 0.21
67432606965.26835428 179514146.6351 0.22
67435343093.67385428 2736128.4055 0.23
67628207506.24155428 192864412.5677 0.24
67668181277.74465428 39973771.5031 0.25
67693393958.03025428 25212680.2856 0.26
67702699786.47085428 9305828.4406 0.27
67721586414.84215428 18886628.3713 0.28
67728424974.72645428 6838559.8843 0.29
67787866976.07425428 59442001.3478 0.3
67833827822.66645428 45960846.5922 0.32
67837237766.66645428 3409944 0.33
67838455290.02705428 1217523.3606 0.34

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-09-16 08:51:25 0.04 250500
2019-09-16 08:43:13 0.04 25
2019-09-16 08:32:08 0.04 100
2019-09-16 08:29:02 0.03 15000000
2019-09-16 08:19:55 0.03 98104.125
2019-09-16 07:48:47 0.04 1000
2019-09-16 07:44:24 0.04 2500000
2019-09-16 07:36:35 0.04 46025
2019-09-16 07:24:07 0.04 7100
2019-09-16 07:17:15 0.04 10000000
2019-09-16 06:25:02 0.03 6414166.6663
2019-09-16 05:53:48 0.04 66350
2019-09-16 04:45:28 0.04 29680
2019-09-16 04:38:41 0.03 70350
2019-09-16 04:37:29 0.04 75000
2019-09-16 04:08:58 0.04 13600
2019-09-16 03:46:07 0.04 350
2019-09-16 02:30:28 0.04 153525.000000000000000000
2019-09-16 02:16:10 0.04 500
2019-09-16 02:03:04 0.03 620
2019-09-16 02:00:35 0.03 7680769.2307
2019-09-16 01:52:04 0.03 119700
2019-09-16 00:22:21 0.03 100947
2019-09-16 00:21:43 0.04 101200.000000000000000000
2019-09-16 00:13:34 0.03 374062.5
2019-09-16 00:01:51 0.03 10
2019-09-16 00:01:19 0.04 15600
2019-09-15 23:45:33 0.04 52975
2019-09-15 23:43:25 0.04 10
2019-09-15 23:42:33 0.04 10
확인
승인하기
취소