브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT)잔량 (RNT)매수가격 (KRW)
4306.921300004306.9213 14.8700
40641.5079000036334.5866 14.8600
222810.64980000182169.1419 14.8500
404979.79170000182169.1419 14.8400
582076.67560000177096.8839 14.7100
701237.29100000119160.6154 14.7000
903683.11650000202445.8255 14.6900
904616.35950000933.243 14.6800
918314.9897000013698.6302 14.6000
919240.28070000925.291 14.5900
921240.280700002000 14.5500
1088439.62280000167199.3421 14.5000
1108252.6030000019812.9802 14.4800
1193136.3037000084883.7007 14.4700
1198310.246700005173.943 14.4300
1200310.246700002000 14.4200
1202310.246700002000 14.4100
1208240.802700005930.556 14.4000
1298657.0776000090416.2749 14.3100
1409425.45650000110768.3789 14.3000
1411871.282000002445.8255 14.2800
1413968.444400002097.1624 14.2600
1534968.44440000121000 14.2000
1637008.44440000102040 14.1500
1642193.155300005184.7109 14.1400
1644193.155300002000 14.1100
1759981.14950000115787.9942 14.1000
1762426.975000002445.8255 14.0800
1764526.975000002100 14.0300
1771399.433500006872.4585 14.0200

주문현황 (매도)

누적잔량 (RNT)잔량 (RNT)매도가격 (KRW)
7220.145100007220.145115.0900
7665.97060000445.825515.1000
8575.06150000909.090915.1900
67454.8983471658879.83684716732542819515.2000
68322.62598978867.72764262295081967315.2500
77002.086989788679.46115.3000
88356.9926897811354.905715.5000
88802.81818978445.825515.5100
91913.008489783110.190315.6300
242761.21358978150848.205115.7100
243207.03908978445.825515.9100
345195.13518978101988.096115.9300
423499.8465897878304.711415.9500
559440.74868978135940.902115.9600
681641.95258978122201.203916.1200
725488.8609897843846.908416.1700
836123.16258978110634.301616.2000
1045644.42952560209521.26693582822085889616.3000
1046090.25502560445.825516.3200
1120963.255025607487316.4000
1270963.2550256015000016.4800
1271409.08052560445.825516.5300
1274228.070525602818.9916.6500
1663446.33012560389218.259616.7000
1857245.09962560193798.769516.7100
1857690.92512560445.825516.7300
1858018.79392560327.868816.7700
1882218.4541256024199.660216.7800
2041636.76472560159418.310616.8100
2116636.764725607500016.8500

거래완료

체결시간체결가격 (KRW)체결량 (RNT)
2020-11-27 15:18:1714.8700909.0909
2020-11-27 15:18:0414.870057.686100000000000000
2020-11-27 15:18:0414.900033.6
2020-11-27 15:18:0414.950033.4449
2020-11-27 15:18:0414.980013809.7832
2020-11-27 15:12:1614.9800909.0909
2020-11-27 15:06:1514.9800909.0909
2020-11-27 15:01:1415.090033
2020-11-27 15:00:1414.9800909.0909
2020-11-27 14:57:0914.9800197.2791
2020-11-27 14:54:1314.9800909.0909
2020-11-27 14:50:1315.090033.0000
2020-11-27 14:49:0514.98003645.8321
2020-11-27 14:49:0514.970015261.145
2020-11-27 14:48:2814.970033
2020-11-27 14:48:1214.8600909.0909
2020-11-27 14:48:1114.970033.0000
2020-11-27 14:42:1114.8600909.0909
2020-11-27 14:37:3014.970033
2020-11-27 14:36:1014.8600909.0909
2020-11-27 14:33:4414.970033
2020-11-27 14:30:0914.8600358.847300000000000000
2020-11-27 14:30:0914.8700550.2436
2020-11-27 14:24:0814.860081.730600000000000000
2020-11-27 14:24:0814.8700827.3603
2020-11-27 14:18:3714.9800197.2791
2020-11-27 14:18:0714.8600186.148600000000000000
2020-11-27 14:18:0714.8900445.8255
2020-11-27 14:18:0714.9000277.1168
2020-11-27 14:17:3714.98004331.6751
확인
승인하기
취소