chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
374.05730000 374.0573 14.1100
38372.63230000 37998.575 14.0400
123483.72450000 85111.0922 14.0300
229038.03350000 105554.309 14.0100
687274.52210000 458236.4886 13.9700
917676.10940000 230401.5873 13.9200
917812.55570000 136.4463 13.8700
1057687.55570000 139875 13.8500
1064876.11840000 7188.5627 13.8400
1064977.11840000 101 13.8300
1065078.11840000 101 13.7900
1234489.85280000 169411.7344 13.7800
1284489.85280000 50000 13.7700
1307415.43050000 22925.5777 13.7000
1307551.87680000 136.4463 13.6800
1307751.87680000 200 13.6700
1311414.88050000 3663.0037 13.6500
1321515.88050000 10101 13.6400
1521515.88050000 200000 13.6000
1522415.88050000 900 13.5900
1569204.88050000 46789 13.5800
1574140.20210000 4935.3216 13.5600
1643582.09610000 69441.894 13.5500
1659378.75340000 15796.6573 13.5100
1759528.75340000 100150 13.5000
1759665.19970000 136.4463 13.4900
1759766.19970000 101 13.4500
1760074.68830000 308.4886 13.4200
1760175.68830000 101 13.4100
1860175.68830000 100000 13.4000

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
18590.55673009 18590.556730091613812545 14.1900
18691.55673009 101 14.2100
19031.27093009 339.7142 14.2400
19476.20583009 444.9349 14.2500
33558.07983009 14081.874 14.3600
106815.77793009 73257.6981 14.3700
107155.49213009 339.7142 14.3800
107564.98073009 409.4886 14.3900
108053.76433009 488.7836 14.4400
119410.42933009 11356.665 14.4700
119610.42933009 200 14.4800
120110.42933009 500 14.4900
160110.42933009 40000 14.5000
160714.63213009 604.2028 14.5300
174828.63213009 14114 14.5500
175539.57043009 710.9383 14.5600
175640.57043009 101 14.5800
469557.01673009 293916.4463 14.6300
469865.50533009 308.4886 14.6600
470205.21953009 339.7142 14.6700
541544.45503009 71339.2355 14.7700
581852.94363009 40308.4886 14.8000
642775.15353009 60922.2099 14.8200
682775.15353009 40000 14.8500
688202.84473009 5427.6912 14.8700
689500.18203009 1297.3373 14.8800
693700.18203009 4200 14.8900
741855.45283009 48155.2708 14.9000
741956.45283009 101 14.9300
742264.94143009 308.4886 14.9400

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-07-03 19:35:06 14.1800 17939.2955
2020-07-03 19:32:13 14.1900 1409.443269908386187455
2020-07-03 19:29:58 14.1100 308.4886
2020-07-03 19:27:46 14.0100 10000
2020-07-03 19:19:10 14.2100 4075.3491
2020-07-03 19:18:13 14.2100 1145.106300000000000000
2020-07-03 19:18:13 14.2000 1090
2020-07-03 19:15:00 13.9400 23625.286700000000000000
2020-07-03 19:15:00 13.9700 308.4886
2020-07-03 19:15:00 14.0000 1070
2020-07-03 19:15:00 14.0000 8103.6337
2020-07-03 19:15:00 14.0200 14013
2020-07-03 19:15:00 14.0200 101
2020-07-03 19:15:00 14.0300 37241.625
2020-07-03 19:05:56 14.2100 5737.986500000000000000
2020-07-03 19:05:56 14.2100 9011.8709
2020-07-03 19:04:59 14.2100 6090.857500000000000000
2020-07-03 19:04:59 14.2100 101
2020-07-03 18:59:11 14.2000 4361.4821
2020-07-03 18:58:50 14.2000 10944.874967464788732393
2020-07-03 18:58:50 14.1100 900
2020-07-03 18:58:50 14.1100 308.4886
2020-07-03 18:58:50 14.1000 0.000093333333333334
2020-07-03 18:44:56 14.1000 5756.515706666666666666
2020-07-03 18:44:56 14.1000 3306.6926
2020-07-03 18:44:56 14.1000 3245.310093333333333334
2020-07-03 18:34:53 14.0900 30288.7055
2020-07-03 18:34:46 14.0900 8321.6095
2020-07-03 18:34:12 13.9400 116464.517600000000000000
2020-07-03 18:34:12 13.9500 38610.315
확인
승인하기
취소