원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
869.01640000 869.0164 30.5
2729.01640000 1860 30.4
3725.32760000 996.3112 30.3
13659.10240000 9933.7748 30.2
40148.62060000 26489.5182 30.1
96089.33310000 55940.7125 30
225350.70790000 129261.3748 29.9
366728.22280000 141377.5149 29.8
477954.65320000 111226.4304 29.7
490727.46090000 12772.8077 29.6
638606.04710000 147878.5862 29.5
648213.92450000 9607.8774 29.4
679422.52500000 31208.6005 29.3
687140.69270000 7718.1677 29.2
711922.82310000 24782.1304 29.1
758630.13320000 46707.3101 29
890555.28580000 131925.1526 28.9
890919.46690000 364.1811 28.8
913535.37530000 22615.9084 28.7
924925.37530000 11390 28.6
976343.37530000 51418 28.5
976373.37530000 30 28.4
992035.73740000 15662.3621 28.3
996951.33230000 4915.5949 28.2
1035234.75310000 38283.4208 28.1
1104145.75310000 68911 28
1109003.92540000 4858.1723 27.9
1110316.91100000 1312.9856 27.8
1112195.62900000 1878.718 27.7
1117602.94780000 5407.3188 27.6

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
1850.00000000 1850 30.9
23787.90390000 21937.9039 31
78309.33280000 54521.4289 31.1
191870.69000000 113561.3572 31.2
223558.86810000 31688.1781 31.4
277623.90830000 54065.0402 31.6
324836.01760000 47212.1093 31.7
355317.97260000 30481.955 31.8
371757.44140000 16439.4688 31.9
415206.73540000 43449.294 32
437712.72220000 22505.9868 32.1
466709.90280000 28997.1806 32.2
484466.52490000 17756.6221 32.3
575435.12480000 90968.5999 32.4
664007.35620000 88572.2314 32.5
724747.97370000 60740.6175 32.6
801734.71000000 76986.7363 32.8
801984.71000000 250 32.9
814254.76820000 12270.0582 33
878543.71810000 64288.9499 33.1
913114.53930000 34570.8212 33.3
939430.89560000 26316.3563 33.4
939690.89560000 260 33.5
998104.72230000 58413.8267 33.6
998354.72230000 250 33.7
1032769.76090000 34415.0386 33.8
1087396.24270000 54626.4818 33.9
1259641.24270000 172245 34
1389641.24270000 130000 34.1
1412636.21360000 22994.9709 34.2

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-09-16 09:12:11 30.70 867.293100000000000000
2019-09-16 09:12:11 30.60 953.1369
2019-09-16 09:12:11 30.50 21.53
2019-09-16 09:12:10 30.50 1828.47
2019-09-16 09:11:44 30.10 41.5254
2019-09-16 09:05:04 30.50 903.694900000000000000
2019-09-16 09:05:04 30.30 20
2019-09-16 09:05:04 30.30 1056.1051
2019-09-16 09:05:00 30.30 0.000500000000000000
2019-09-16 09:05:00 30.20 10
2019-09-16 09:05:00 30.20 1696.6595
2019-09-16 08:54:42 30.20 12
2019-09-16 08:50:47 30.00 930
2019-09-16 08:24:06 30.00 905.488900000000000000
2019-09-16 08:24:06 30.00 885.9897
2019-09-16 08:24:06 30.00 1019.0674
2019-09-16 08:16:27 30.00 830.9326
2019-09-16 08:14:42 30.00 2114.6662
2019-09-16 08:14:40 30.00 10
2019-09-16 08:14:40 30.00 25715.4373
2019-09-16 08:14:40 30.10 1096.3455
2019-09-16 08:14:40 30.10 951.3429
2019-09-16 08:14:40 30.10 822.6698
2019-09-16 08:14:40 30.10 4146.9019
2019-09-16 08:14:40 30.20 1850
2019-09-16 08:14:40 30.20 77.6655
2019-09-16 08:08:48 30.40 3000
2019-09-16 08:05:26 30.20 1995
2019-09-16 07:53:29 30.70 19569.739413680781758957
2019-09-16 07:43:27 30.80 12104.2857
확인
승인하기
취소