No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

렌딩

빗썸패밀리
빗썸패밀리 소개

어거

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

REP/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (REP)	잔량 (REP)	매수가격 (KRW)
1.85270000	1.8527	23,480
73.11240000	71.2597	23,470
93.99920000	20.8868	23,450
121.79920000	27.8	23,440
129.73040000	7.9312	23,410
243.28460000	113.5542	23,400
534.28460000	291	23,360
1435.98460000	901.7	23,340
1437.20470000	1.2201	23,330
1446.20470000	9	23,300
1446.55470000	0.35	23,280
1476.55470000	30	23,270
1476.78720000	0.2325	23,260
1932.38720000	455.6	23,250
1932.63060000	0.2434	23,230
1937.56800000	4.9374	23,210
1939.94480000	2.3768	23,200
1939.98970000	0.0449	23,180
1940.41880000	0.4291	23,170
1940.84830000	0.4295	23,150
1941.19830000	0.35	23,120
1941.43080000	0.2325	23,110
1941.51730000	0.0865	23,100
2226.51730000	285	23,070
2226.76070000	0.2434	23,060
2286.18790000	59.4272	23,030
2286.20970000	0.0218	23,020
2286.23970000	0.03	23,010
2402.16520000	115.9255	23,000
2402.51520000	0.35	22,970

주문현황 (매도)

누적잔량 (REP)	잔량 (REP)	매도가격 (KRW)
1.41950000	1.4195	23,570
29.56950000	28.15	23,590
49.77320000	20.2037	23,600
99.77320000	50	23,610
240.57920000	140.806	23,620
240.66470000	0.0855	23,660
500.66470000	260	23,690
1422.36470000	921.7	23,710
1422.59720000	0.2325	23,720
1422.62720000	0.03	23,730
1423.22060000	0.5934	23,740
1423.45310000	0.2325	23,870
1446.44320000	22.9901	23,900
1446.68660000	0.2434	23,920
1446.77110000	0.0845	23,940
1509.47910000	62.708	23,980
1710.47690000	200.9978	24,010
1710.70940000	0.2325	24,030
1711.05940000	0.35	24,050
1712.90500000	1.8456	24,080
1713.14840000	0.2434	24,090
1803.98090000	90.8325	24,180
1804.41440000	0.4335	24,210
1804.65780000	0.2434	24,260
1804.89030000	0.2325	24,330
1805.24030000	0.35	24,360
1815.24030000	10	24,400
1815.48370000	0.2434	24,430
1823.10580000	7.6221	24,440
1853.95820000	30.8524	24,460

거래완료

체결시간	체결가격 (KRW)	체결량 (REP)
2020-07-09 14:59:38	23,560	2.7586
2020-07-09 14:59:18	23,570	44.5323
2020-07-09 14:59:10	23,560	5.994
2020-07-09 14:58:20	23,560	82
2020-07-09 14:57:59	23,560	1.8630
2020-07-09 14:57:57	23,560	2.07
2020-07-09 14:57:52	23,560	19.947
2020-07-09 14:57:51	23,560	40.4075
2020-07-09 14:57:50	23,560	26.3886
2020-07-09 14:57:49	23,560	80.815
2020-07-09 14:56:15	23,570	27.4172
2020-07-09 14:56:02	23,570	5
2020-07-09 14:54:44	23,470	22.324
2020-07-09 14:54:09	23,470	7.447
2020-07-09 14:53:52	23,470	12.1
2020-07-09 14:53:52	23,470	75.5737
2020-07-09 14:53:50	23,470	50
2020-07-09 14:53:50	23,470	28.951
2020-07-09 14:53:50	23,470	0.9758
2020-07-09 14:53:00	23,460	54.5067
2020-07-09 14:51:47	23,460	5.4671
2020-07-09 14:51:05	23,460	0.050000000000000000
2020-07-09 14:51:05	23,430	0.35
2020-07-09 14:50:59	23,410	0.2325
2020-07-09 14:46:38	23,400	0.2134
2020-07-09 14:23:35	23,300	7.6088
2020-07-09 14:23:09	23,300	2.9549
2020-07-09 14:22:42	23,290	0.268600000000000000
2020-07-09 14:22:42	23,290	0.4198
2020-07-09 14:16:47	23,290	2.1182

확인

승인하기

취소