어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
67.40920000 67.4092 12350
81.69920000 14.29 12320
96.69920000 15 12310
168.43320000 71.734 12300
239.03320000 70.6 12260
342.83460000 103.8014 12250
362.05720000 19.2226 12240
1110.40590000 748.3487 12230
1135.95940000 25.5535 12220
1136.69640000 0.737 12210
1206.22690000 69.5305 12200
1287.49500000 81.2681 12180
1305.75630000 18.2613 12170
1448.67390000 142.9176 12150
1801.57390000 352.9 12140
1825.26150000 23.6876 12120
1912.52760000 87.2661 12100
1995.71880000 83.1912 12090
2019.10820000 23.3894 12080
2123.24270000 104.1345 12070
2203.24270000 80 12060
2232.44220000 29.1995 12040
2319.56700000 87.1248 12030
2695.85070000 376.2837 12020
2920.16120000 224.3105 12010
3187.34570000 267.1845 12000
3190.93170000 3.586 11990
3488.34780000 297.4161 11980
3488.54780000 0.2 11970
3543.54780000 55 11950

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
143.32000000 143.32 12390
150.44890000 7.1289 12400
316.15620000 165.7073 12410
331.15620000 15 12420
501.17020000 170.014 12430
524.82290000 23.6527 12440
525.82290000 1 12470
642.45000000 116.6271 12480
1332.05000000 689.6 12490
1333.05000000 1 12500
1334.05000000 1 12520
1362.55890000 28.5089 12550
1578.75890000 216.2 12570
1688.75890000 110 12590
1721.18190000 32.423 12600
1722.18190000 1 12650
1737.18190000 15 12680
1956.39460000 219.2127 12700
1957.39460000 1 12750
1975.54940000 18.1548 12760
1976.54940000 1 12770
2398.13100000 421.5816 12800
2399.13100000 1 12850
2400.13100000 1 12870
2532.31470000 132.1837 12900
2638.91760000 106.6029 12940
2789.97020000 151.0526 12950
2883.25470000 93.2845 12970
2933.25470000 50 12980
3121.01660000 187.7619 12990

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-09-16 09:20:45 12,340 3.7593
2019-09-16 09:20:40 12,360 8.2055
2019-09-16 09:13:50 12,340 85.3265
2019-09-16 09:13:47 12,350 8.2055
2019-09-16 09:13:47 12,350 3.7593
2019-09-16 09:09:49 12,340 0.1
2019-09-16 09:08:43 12,340 8.4944
2019-09-16 09:08:25 12,340 111.462500000000000000
2019-09-16 09:08:25 12,340 3.5375
2019-09-16 09:06:47 12,310 9.6799
2019-09-16 09:05:55 12,310 95.3201
2019-09-16 09:05:27 12,310 12.5207
2019-09-16 09:05:23 12,310 2.667
2019-09-16 09:01:32 12,300 39.02
2019-09-16 09:01:07 12,300 7.4599
2019-09-16 09:01:02 12,250 7.2484
2019-09-16 09:01:01 12,250 26
2019-09-16 09:01:01 12,250 0.5417
2019-09-16 09:01:01 12,250 0.3276
2019-09-16 09:01:01 12,250 0.1
2019-09-16 09:01:01 12,260 12.3248
2019-09-16 09:01:01 12,260 20
2019-09-16 09:01:01 12,270 15
2019-09-16 09:01:01 12,270 3.5375
2019-09-16 09:01:01 12,280 14.92
2019-09-16 08:59:23 12,280 29.8385
2019-09-16 08:59:20 12,280 2.68
2019-09-16 08:56:33 12,310 2.6888
2019-09-16 08:56:32 12,310 91.8956
2019-09-16 08:56:31 12,310 3.114400000000000000
확인
승인하기
취소