레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
6324.11060000 6324.1106 759
7951.29060000 1627.18 758
8479.85570000 528.5651 757
12674.03720000 4194.1815 755
13720.45630000 1046.4191 754
13760.29690000 39.8406 753
14313.55920000 553.2623 751
17428.08780000 3114.5286 750
18099.62180000 671.534 749
20473.52610000 2373.9043 748
20561.99750000 88.4714 746
21859.48260000 1297.4851 745
21909.48260000 50 740
21949.48260000 40 737
22044.48260000 95 736
22053.48260000 9 734
22055.39510000 1.9125 732
22088.39510000 33 726
22099.44480000 11.0497 724
23486.40730000 1386.9625 721
23594.09960000 107.6923 720
23618.09960000 24 719
24632.02710000 1013.9275 718
24648.77390000 16.7468 715
24653.77390000 5 712
25163.77390000 510 711
27985.83440000 2822.0605 710
27987.95900000 2.1246 706
28142.95900000 155 704
28164.06720000 21.1082 702

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
30.01720000 30.0172 764
50.02580000 20.0086 765
70.03450000 20.0087 766
267.39000000 197.3555 767
721.63010000 454.2401 769
3447.53400000 2725.9039 770
3679.99870000 232.4647 771
5358.59000000 1678.5913 773
7001.08970000 1642.4997 774
8225.47250000 1224.3828 775
11053.13070000 2827.6582 776
16053.13070000 5000 777
17696.54100000 1643.4103 778
24397.17370000 6700.6327 779
29971.30260000 5574.1289 780
30477.90150000 506.5989 782
31324.24890000 846.3474 785
31974.77930000 650.5304 786
36666.72200000 4691.9427 790
37950.59390000 1283.8719 791
37983.49300000 32.8991 795
39078.49270000 1094.9997 797
42402.67970000 3324.187 798
42480.71330000 78.0336 799
57554.02760000 15073.3143 800
60593.63420000 3039.6066 803
63590.00510000 2996.3709 804
63642.93890000 52.9338 808
70483.15390000 6840.215 810
70992.19750000 509.0436 812

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-09-16 09:23:14 764 10
2019-09-16 08:32:00 759 408.4414
2019-09-16 08:30:00 758 437.0498
2019-09-16 08:28:54 759 28.6083
2019-09-16 07:46:14 758 354.5933
2019-09-16 07:43:24 759 52
2019-09-16 07:43:24 759 1.3649
2019-09-16 07:43:24 759 1000
2019-09-16 07:43:08 760 52
2019-09-16 07:43:08 760 364.8182
2019-09-16 07:43:08 760 26.0188
2019-09-16 02:06:50 764 1
2019-09-16 02:03:00 760 2
2019-09-16 01:30:01 764 5
2019-09-16 00:47:59 760 98
2019-09-15 23:33:03 758 1.324183006535947713
2019-09-15 22:01:57 765 10
2019-09-15 20:25:43 760 178.1793
2019-09-15 20:25:43 760 164.083
2019-09-15 20:23:44 759 1114.7024
2019-09-15 20:23:44 759 29.2086
2019-09-15 20:08:11 755 275.2478
2019-09-15 20:05:10 756 477
2019-09-15 20:05:10 756 26.455
2019-09-15 20:05:10 756 1061.6415
2019-09-15 20:05:10 756 50
2019-09-15 20:05:10 757 1059.1914
2019-09-15 20:05:10 757 222.0568
2019-09-15 20:05:10 757 26.42
2019-09-15 20:05:10 757 518.7894
확인
승인하기
취소