빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

퀀텀

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

QTUM/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (QTUM)	잔량 (QTUM)	매수가격 (KRW)
1000.00000000	1000	2,719
2884.55620000	1884.5562	2,713
3113.09190000	228.5357	2,712
3132.27860000	19.1867	2,711
6181.27860000	3049	2,710
6686.68190000	505.4033	2,709
7686.68190000	1000	2,708
7940.91220000	254.2303	2,706
7972.65430000	31.7421	2,705
8297.36120000	324.7069	2,704
11989.10620000	3691.745	2,703
11989.30620000	0.2	2,702
12044.24620000	54.94	2,701
43076.23070000	31031.9845	2,700
46824.63170000	3748.401	2,699
46837.53680000	12.9051	2,698
46837.73680000	0.2	2,697
46838.53680000	0.8	2,696
46838.73680000	0.2	2,695
46848.73680000	10	2,694
46849.43680000	0.7	2,693
48394.55410000	1545.1173	2,692
48394.75410000	0.2	2,691
48404.95410000	10.2	2,690
48537.43860000	132.4845	2,689
48676.94790000	139.5093	2,688
48822.51150000	145.5636	2,687
49033.47980000	210.9683	2,686
64636.15410000	15602.6743	2,685
64958.33790000	322.1838	2,684

주문현황 (매도)

누적잔량 (QTUM)	잔량 (QTUM)	매도가격 (KRW)
923.00000000	923	2,724
3069.22320000	2146.2232	2,726
3271.28120000	202.058	2,729
6320.28120000	3049	2,730
8393.11740000	2072.8362	2,731
8612.41540000	219.298	2,733
8831.71340000	219.298	2,734
39268.01140000	30436.298	2,735
39487.30940000	219.298	2,736
39487.60560000	0.2962	2,749
39487.80560000	0.2	2,750
41416.00460000	1928.199	2,752
47289.00460000	5873	2,754
47291.50460000	2.5	2,755
47291.80080000	0.2962	2,772
47653.81340000	362.0126	2,773
47654.01340000	0.2	2,780
47656.51340000	2.5	2,782
50676.51340000	3020	2,786
51176.51340000	500	2,792
51176.80960000	0.2962	2,794
51376.80960000	200	2,799
51876.80960000	500	2,801
51887.63600000	10.8264	2,804
52387.63600000	500	2,805
54258.38950000	1870.7535	2,806
56667.85450000	2409.465	2,810
56668.05450000	0.2	2,815
56668.35070000	0.2962	2,817
58088.80510000	1420.4544	2,825

거래완료

체결시간	체결가격 (KRW)	체결량 (QTUM)
2020-09-27 20:08:57	2,726	23.4474
2020-09-27 20:04:05	2,712	30.91440000
2020-09-27 20:04:05	2,713	70.0856
2020-09-27 20:04:05	2,714	99
2020-09-27 20:03:07	2,715	96.59810000
2020-09-27 20:03:07	2,715	87.4019
2020-09-27 20:03:07	2,715	1
2020-09-27 20:03:07	2,717	25
2020-09-27 19:59:30	2,716	69.0774
2020-09-27 19:59:29	2,716	5.9183
2020-09-27 19:59:28	2,719	4.5890
2020-09-27 19:58:50	2,716	25.0043
2020-09-27 19:55:38	2,722	139.4681
2020-09-27 19:55:38	2,722	841.5319
2020-09-27 19:55:37	2,722	96
2020-09-27 19:55:37	2,722	923
2020-09-27 19:50:04	2,716	0.5524
2020-09-27 19:49:39	2,721	0.0001
2020-09-27 19:48:24	2,721	59.5703
2020-09-27 19:48:14	2,721	19.4355
2020-09-27 19:48:14	2,725	77.00000000
2020-09-27 19:48:14	2,725	923
2020-09-27 19:48:05	2,721	17.7341
2020-09-27 19:47:55	2,724	29.0
2020-09-27 19:47:22	2,721	4.2554
2020-09-27 19:47:14	2,721	588.3559
2020-09-27 19:47:14	2,721	98
2020-09-27 19:47:13	2,721	97
2020-09-27 19:47:13	2,721	923
2020-09-27 19:45:11	2,722	1.1676

확인

승인하기

취소