퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
250.00000000 250 2672
353.00000000 103 2671
447.10000000 94.1 2670
548.50000000 101.4 2668
649.20000000 100.7 2666
699.20000000 50 2663
788.90670000 89.7067 2660
896.49040000 107.5837 2659
905.49040000 9 2658
931.90240000 26.412 2656
961.90240000 30 2654
1038.29990000 76.3975 2653
1138.29990000 100 2651
1317.03570000 178.7358 2650
1357.03570000 40 2647
1507.03570000 150 2640
1547.03570000 40 2637
1579.65410000 32.6184 2632
1879.84980000 300.1957 2631
2588.84980000 709 2630
2608.67540000 19.8256 2627
2640.00060000 31.3252 2626
2679.59660000 39.596 2625
2719.59660000 40 2623
2737.18760000 17.591 2615
2766.18760000 29 2611
2976.37310000 210.1855 2603
3053.27310000 76.9 2601
3065.55570000 12.2826 2600
3072.55570000 7 2591

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
98.20000000 98.2 2679
100.93600000 2.736 2680
201.43600000 100.5 2681
299.53600000 98.1 2682
401.73600000 102.2 2684
532.41320000 130.6772 2685
802.41320000 270 2700
903.99790000 101.5847 2705
5040.53190000 4136.534 2710
5045.53190000 5 2715
5160.16000000 114.6281 2716
5177.67390000 17.5139 2719
5428.76900000 251.0951 2720
5460.86710000 32.0981 2721
5490.75780000 29.8907 2722
5498.35470000 7.5969 2723
6273.91580000 775.5611 2724
6555.06540000 281.1496 2730
6999.35470000 444.2893 2731
7002.35470000 3 2732
7343.60160000 341.2469 2733
7903.88610000 560.2845 2734
7953.88610000 50 2736
7958.76390000 4.8778 2740
7962.76390000 4 2741
8262.76390000 300 2745
9340.72210000 1077.9582 2750
9344.72210000 4 2759
9394.50270000 49.7806 2766
9770.45750000 375.9548 2767

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-09-16 09:24:15 2,670 0.00086913
2019-09-16 09:24:03 2,670 248.876
2019-09-16 09:22:37 2,670 13.3
2019-09-16 09:20:57 2,670 13.3
2019-09-16 09:18:41 2,670 13.3
2019-09-16 09:17:00 2,670 4.4
2019-09-16 09:16:46 2,670 8.9
2019-09-16 09:16:35 2,670 12.74043087
2019-09-16 09:16:35 2,669 0.55956913
2019-09-16 09:15:29 2,669 56.35043087
2019-09-16 09:15:29 2,669 0.64956913
2019-09-16 09:15:02 2,669 30.95043087
2019-09-16 09:15:02 2,669 54.04956913
2019-09-16 09:14:26 2,669 13.3
2019-09-16 09:11:15 2,669 29.65043087
2019-09-16 09:10:03 2,661 290.33400000
2019-09-16 09:10:03 2,661 102.6
2019-09-16 09:10:03 2,662 96.4
2019-09-16 09:10:03 2,662 63.2
2019-09-16 09:10:01 2,670 13.3
2019-09-16 09:09:14 2,670 13.2
2019-09-16 09:09:07 2,670 13.2
2019-09-16 09:09:00 2,670 13.2
2019-09-16 08:58:39 2,670 79.57070000
2019-09-16 08:58:39 2,670 18
2019-09-16 08:58:02 2,665 101.9
2019-09-16 08:58:02 2,664 590
2019-09-16 08:58:02 2,664 50.1716
2019-09-16 08:54:21 2,665 13.2
2019-09-16 08:54:14 2,665 13.2
확인
승인하기
취소