브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QTCON)잔량 (QTCON)매수가격 (KRW)
14838.3459000014838.3459 16.4100
67759.3482000052921.0023 16.4000
159547.3166000091787.9684 16.3500
159592.1657000044.8491 16.2300
159652.1657000060 16.1500
195809.2054000036157.0397 16.1300
195854.0545000044.8491 16.1200
196113.91630000259.8618 16.0300
305480.53090000109366.6146 16.0200
331377.6166000025897.0857 16.0100
507610.45200000176232.8354 16.0000
507670.4520000060 15.9500
507715.3011000044.8491 15.8800
599135.5797000091420.2786 15.7700
599195.5797000060 15.7600
599957.57970000762 15.7500
812658.90110000212701.3214 15.6600
823517.6227000010858.7216 15.6500
986829.01970000163311.397 15.6000
1076618.7649000089789.7452 15.5700
1077789.189300001170.4244 15.5600
1077834.0384000044.8491 15.5400
1079517.664700001683.6263 15.5100
1097278.2117000017760.547 15.5000
1126649.4124000029371.2007 15.4700
1180919.9592000054270.5468 15.4500
1181034.80830000114.8491 15.4200
1193564.5025000012529.6942 15.4000
1245065.6878000051501.1853 15.3700
1310137.4349000065071.7471 15.3600

주문현황 (매도)

누적잔량 (QTCON)잔량 (QTCON)매도가격 (KRW)
60.000000006016.5500
104.8491000044.849116.5800
149.6982000044.849116.6900
16934.5312000016784.83316.7000
81534.8261000064600.294916.7100
92742.6771000011207.85116.7300
92802.677100006016.7500
181627.8497000088825.172616.8000
181672.6988000044.849116.8100
221568.4923000039895.793516.9300
221628.492300006016.9400
251628.492300003000017.0000
256828.49230000520017.1000
256928.4923000010017.1200
311517.5117000054589.019417.1300
311677.5117000016017.1400
378859.9093000067182.397617.2000
418910.8537000040050.944417.2300
432777.2590000013866.405317.2600
558448.26580000125671.006817.2800
634600.2122000076151.946417.3000
634800.2122000020017.3100
671595.6452000036795.43317.3200
671855.6452000026017.3400
678405.520500006549.875317.4000
740619.7437000062214.223217.4800
746148.272700005528.52917.4900
1044214.90948963298066.63678963681063123417.5000
1044774.9094896356017.5400
1045274.9094896350017.6900

거래완료

체결시간체결가격 (KRW)체결량 (QTCON)
2020-11-27 14:34:4216.410010927.9654
2020-11-27 14:27:4616.540031.354862029161603888
2020-11-27 14:27:4616.460028.645137970838396112
2020-11-27 14:27:4316.350044.8491
2020-11-27 14:27:4316.350060
2020-11-27 14:27:0116.230044.8491
2020-11-27 14:24:1716.2100291.049300000000000000
2020-11-27 14:24:1716.230044.8491
2020-11-27 14:23:2516.460016.203962029161603888
2020-11-27 14:23:2516.350044.8491
2020-11-27 14:18:2916.120041480.473100000000000000
2020-11-27 14:18:2916.120044.8491
2020-11-27 14:18:2916.150060
2020-11-27 14:18:2916.2000335.8984
2020-11-27 14:18:2916.220016784.833
2020-11-27 14:05:3116.230044.8491
2020-11-27 14:05:1916.350010048.4885
2020-11-27 14:05:1416.350060
2020-11-27 14:05:1416.350035000
2020-11-27 14:05:1416.350019.4897
2020-11-27 14:04:0416.2300497.605
2020-11-27 14:00:5316.340059855.2122
2020-11-27 14:00:5116.340011564.1802
2020-11-27 14:00:5116.3300124982.2124
2020-11-27 13:59:0016.230044.8491
2020-11-27 13:56:3116.12003010.621000000000000000
2020-11-27 13:56:3116.120044.8491
2020-11-27 13:55:4416.3400567.447925764993880048
2020-11-27 13:55:4416.230044.8491
2020-11-27 13:46:4016.1700697
확인
승인하기
취소