쿼크체인 QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
35869.56500000 35869.565 9.78
39104.53540000 3234.9704 9.77
43065.94990000 3961.4145 9.75
63791.33850000 20725.3886 9.65
69292.84780000 5501.5093 9.64
80792.84780000 11500 9.63
289341.17800000 208548.3302 9.62
904815.84700000 615474.669 9.61
1440664.18030000 535848.3333 9.6
1505672.43520000 65008.2549 9.57
1561299.10880000 55626.6736 9.56
1843057.10880000 281758 9.55
1898800.34770000 55743.2389 9.54
2071485.34770000 172685 9.52
2071495.34770000 10 9.51
2071505.34770000 10 9.5
2071515.34770000 10 9.49
2080515.34770000 9000 9.39
3032560.01720000 952044.6695 9.38
3062786.85810000 30226.8409 9.37
3176314.85810000 113528 9.36
3176614.85810000 300 9.35
3316899.47750000 140284.6194 9.33
3551234.56330000 234335.0858 9.32
3551534.56330000 300 9.3
3616652.56330000 65118 9.22
3791885.89660000 175233.3333 9.21
3901227.74440000 109341.8478 9.2
4133929.26770000 232701.5233 9.19
4366884.27850000 232955.0108 9.18

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
258600.00000000 258600 9.9
328599.99990000 69999.9999 9.98
429315.04470000 100715.0448 9.99
814494.83030000 385179.7856 10
1159809.09640000 345314.2661 10.1
1586689.06110000 426879.9647 10.2
2591130.69470000 1004441.6336 10.3
4132483.02110000 1541352.3264 10.4
4664030.08720000 531547.0661 10.5
5012140.60140000 348110.5142 10.6
5543316.89060000 531176.2892 10.7
6147209.71470000 603892.8241 10.8
6872486.36250000 725276.6478 10.9
9224542.71280000 2352056.3503 11
9815810.69090000 591267.9781 11.1
10328027.08940000 512216.3985 11.2
10518735.90890000 190708.8195 11.3
10556162.15890000 37426.25 11.4
11075028.34060000 518866.1817 11.5
11386801.80240000 311773.4618 11.6
11627503.80680000 240702.0044 11.7
11895513.51150000 268009.7047 11.8
12789490.84400000 893977.3325 11.9
13674491.78240000 885000.9384 12
13977645.89380000 303154.1114 12.1
14022664.34320000 45018.4494 12.2
14202178.09390000 179513.7507 12.3
14347446.91790000 145268.824 12.4
14359859.06770000 12412.1498 12.5
14756701.31970000 396842.252 12.6

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2019-09-16 09:29:50 9.89 437.3731
2019-09-16 09:29:50 9.89 8003.9766
2019-09-16 09:29:46 9.89 6686.5277
2019-09-16 09:29:46 9.89 80499.4337
2019-09-16 09:28:32 9.89 20725.3886
2019-09-16 09:28:32 9.89 24594.5703
2019-09-16 09:28:32 9.89 200400.8015
2019-09-16 09:28:32 9.88 36307.053
2019-09-16 09:28:18 9.62 263865.079300000000000000
2019-09-16 09:28:18 9.62 51060.7838
2019-09-16 09:28:18 9.65 85544.5941
2019-09-16 09:28:18 9.66 36307.053
2019-09-16 09:28:18 9.67 245300
2019-09-16 09:27:52 9.62 174918.738000000000000000
2019-09-16 09:27:52 9.63 129206.4382
2019-09-16 09:27:52 9.63 10
2019-09-16 09:27:52 9.64 115346.2655
2019-09-16 09:27:52 9.65 20725.3886
2019-09-16 09:27:52 9.67 10
2019-09-16 09:27:52 9.68 10
2019-09-16 09:27:52 9.74 200400.8015
2019-09-16 09:27:52 9.87 34085.6574
2019-09-16 09:27:52 9.88 3337.0677
2019-09-16 09:27:52 9.88 4027.1533
2019-09-16 09:25:59 9.90 20000
2019-09-16 09:25:38 9.88 59141.1862
2019-09-16 09:25:36 9.88 3349.46
2019-09-16 09:25:36 9.88 3976.8233
2019-09-16 09:25:36 9.88 5692.7466
2019-09-16 09:23:06 9.99 10
확인
승인하기
취소