브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ)잔량 (QBZ)매수가격 (KRW)
713.06330000713.0633 7.0120
144275.39030000143562.327 7.0010
167309.2342000023033.8439 7.0000
458108.07740000290798.8432 6.9910
469339.2403000011231.1629 6.9790
532604.3407000063265.1004 6.9710
816622.92310000284018.5824 6.9700
889880.3212000073257.3981 6.9510
971096.7937000081216.4725 6.9500
985503.9396000014407.1459 6.9410
1005503.9396000020000 6.9250
1025503.9396000020000 6.9220
1209777.33190000184273.3923 6.9140
2333722.619300001123945.2874 6.9100
2373722.6193000040000 6.9000
2435107.3605000061384.7412 6.8800
2449657.0476000014549.6871 6.8730
2524566.6989000074909.6513 6.8710
2642160.76620000117594.0673 6.8550
2665031.1992000022870.433 6.8540
2773815.19920000108784 6.8500
2790907.3736000017092.1744 6.8360
2955538.08400000164630.7104 6.8310
3123786.00440000168247.9204 6.8200
3738052.45920000614266.4548 6.8120
3838052.45920000100000 6.8110
3839482.455000001429.9958 6.8090
4039399.16640000199916.7114 6.8000
4183685.31750000144286.1511 6.7900
4718780.00810000535094.6906 6.7520

주문현황 (매도)

누적잔량 (QBZ)잔량 (QBZ)매도가격 (KRW)
27801.5641000027801.56417.0340
28510.18080000708.61677.0560
156926.28920000128416.10847.0690
163801.707500006875.41837.0700
164001.707500002007.0800
166061.580500002059.8737.0860
168103.578800002041.99837.0880
182428.1741000014324.59537.0890
356398.68000000173970.50597.1000
357769.486900001370.80697.1030
358806.416400001036.92957.1060
360866.289400002059.8737.1210
362926.162400002059.8737.1270
419275.9817000056349.81937.1300
519275.981700001000007.1310
619275.981700001000007.1320
622873.104000003597.12237.1520
637063.5396000014190.43567.1530
637347.539600002847.1600
639036.567500001689.02797.1670
664929.6714000025893.10397.1690
693075.6242000028145.95287.1780
695135.497200002059.8737.1910
697195.370200002059.8737.1990
1165929.42320000468734.0537.2000
1166633.64850000704.22537.2100
1166717.64850000847.2200
1168777.521500002059.8737.2240
1471524.26730000302746.74587.2310
1481524.26730000100007.2330

거래완료

체결시간체결가격 (KRW)체결량 (QBZ)
2020-11-27 15:27:317.0340710.833
2020-11-27 15:26:147.070071
2020-11-27 15:25:566.991032944.0000
2020-11-27 15:25:537.06900.383300000000000000
2020-11-27 15:25:537.0560708.6167
2020-11-27 15:25:256.991086740.876500000000000000
2020-11-27 15:25:257.00006946.4183
2020-11-27 15:25:257.0340710.833
2020-11-27 15:25:207.07700.303900000000000000
2020-11-27 15:25:207.0730727.6961
2020-11-27 15:24:077.07201819.033900000000000000
2020-11-27 15:24:077.07003420.59
2020-11-27 15:24:077.06702981.4805
2020-11-27 15:20:277.067072
2020-11-27 15:20:157.06601346.737700000000000000
2020-11-27 15:20:157.0560708.6167
2020-11-27 15:20:157.04004.5186
2020-11-27 15:20:087.040079.481400000000000000
2020-11-27 15:20:087.0340710.833
2020-11-27 15:20:087.0130293.6856
2020-11-27 15:19:367.01300.998600000000000000
2020-11-27 15:19:367.0120367.0014
2020-11-27 15:18:377.0120346.0619
2020-11-27 15:18:257.000032670
2020-11-27 15:18:257.000045597
2020-11-27 15:18:257.0000361.7995
2020-11-27 15:18:257.000028447
2020-11-27 15:18:257.000044033.4654
2020-11-27 15:18:257.0000828.1503
2020-11-27 15:18:257.000013648.262349000000000001
확인
승인하기
취소