프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
31715.62990000 31715.6299 108
47945.59920000 16229.9693 107
119310.58320000 71364.984 106
173131.60470000 53821.0215 105
189583.11900000 16451.5143 104
223543.35010000 33960.2311 103
253471.82170000 29928.4716 102
274564.59880000 21092.7771 101
358171.34880000 83606.75 100
403863.28620000 45691.9374 99.1
405728.28620000 1865 99
455424.62290000 49696.3367 98
460424.62290000 5000 97.6
461580.97010000 1156.3472 97.2
461620.97010000 40 97
461652.93270000 31.9626 96.3
461682.93270000 30 95.4
461695.93270000 13 95.3
462757.97260000 1062.0399 95.1
462967.97260000 210 95
463167.97260000 200 94
463467.97260000 300 93.5
463807.97260000 340 93.1
463848.72520000 40.7526 93
464928.63880000 1079.9136 92.6
465048.63880000 120 92.5
465148.63880000 100 92
465248.63880000 100 91
465298.63880000 50 90.2
466498.51670000 1199.8779 90.1

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
29612.22890000 29612.2289 109
75431.35360000 45819.1247 110
161136.71683873 85705.363238738738738739 111
263861.60993873 102724.893100000000000001 112
361242.39753873 97380.7876 113
451245.25433873 90002.8568 114
536897.78133873 85652.527 115
628058.52116631 91160.739827586206896552 116
716756.33706631 88697.8159 117
839701.35526631 122945.0182 118
954822.69296631 115121.3377 119
1044204.26946631 89381.5765 120
1126595.24756631 82390.9781 121
1175614.10496631 49018.8574 122
1282236.04406631 106621.9391 123
1353687.28666631 71451.2426 124
1399578.86336631 45891.5767 125
1427447.34876631 27868.4854 126
1484157.53386631 56710.1851 127
1581042.99766631 96885.4638 128
1621464.39316631 40421.3955 129
1684686.74796631 63222.3548 130
1726334.00106631 41647.2531 131
1771157.30946631 44823.3084 132
1797491.28496631 26333.9755 133
1817864.60246631 20373.3175 134
1878499.28026631 60634.6778 135
1903577.06906631 25077.7888 136
1946784.62626631 43207.5572 137
1984348.96876631 37564.3425 138

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-09-16 09:20:00 108 735.4718
2019-09-16 09:16:41 109 132.92
2019-09-16 09:15:27 109 757.75
2019-09-16 09:09:16 109 664.1702
2019-09-16 09:09:15 109 157.695
2019-09-16 09:02:25 109 144.622
2019-09-16 08:47:01 109 7.763600000000000000
2019-09-16 08:47:01 109 1619.2364
2019-09-16 08:47:00 109 1683.07
2019-09-16 08:47:00 109 149.2403
2019-09-16 08:46:55 109 178.7155
2019-09-16 08:46:51 109 480.298
2019-09-16 08:45:00 109 390.299
2019-09-16 08:41:16 109 2
2019-09-16 08:20:51 109 167.0892
2019-09-16 08:14:11 109 1.09
2019-09-16 08:06:00 108 737.315100000000000000
2019-09-16 08:06:00 108 10
2019-09-16 08:06:00 108 314.8148
2019-09-16 08:06:00 108 6784.5462
2019-09-16 08:06:00 108 8029.7086
2019-09-16 08:05:18 109 208.002
2019-09-16 08:05:04 109 434.388
2019-09-16 08:04:55 109 645.576
2019-09-16 08:04:17 109 342.631
2019-09-16 08:04:10 109 322.159
2019-09-16 08:04:05 109 207.974
2019-09-16 08:04:02 109 207.973
2019-09-16 08:03:59 109 130.126
2019-09-16 08:03:56 109 145.302
확인
승인하기
취소