파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
10.09390000 10.0939 2200
11.09390000 1 2199
87.96770000 76.8738 2198
159.12200000 71.1543 2190
259.12200000 100 2185
295.42730000 36.3053 2181
897.97170000 602.5444 2180
907.15020000 9.1785 2179
948.82590000 41.6757 2178
963.06570000 14.2398 2177
1250.10100000 287.0353 2176
1258.26420000 8.1632 2175
1294.00090000 35.7367 2174
1340.10090000 46.1 2173
1377.76280000 37.6619 2172
1382.36890000 4.6061 2171
2730.25550000 1347.8866 2170
2731.25550000 1 2169
3323.15470000 591.8992 2168
3324.15470000 1 2167
3325.15470000 1 2166
3326.15470000 1 2165
3327.15470000 1 2164
3328.15470000 1 2163
3329.15470000 1 2162
3330.15470000 1 2161
3644.89070000 314.736 2160
3645.89070000 1 2159
3646.89070000 1 2158
3647.89070000 1 2157

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
20.78080000 20.7808 2216
21.78080000 1 2220
22.78080000 1 2221
924.08760000 901.3068 2223
925.08760000 1 2225
1486.68760000 561.6 2237
1487.68760000 1 2238
1535.37210000 47.6845 2239
1934.37210000 399 2240
1948.19900000 13.8269 2242
1949.19900000 1 2246
2017.16010000 67.9611 2251
2039.50860000 22.3485 2255
2040.50860000 1 2275
2041.50860000 1 2276
2042.50860000 1 2277
2043.50860000 1 2278
2834.09060000 790.582 2279
2928.40590000 94.3153 2287
3277.53090000 349.125 2300
3310.60930000 33.0784 2306
3501.23610000 190.6268 2307
3666.26570000 165.0296 2320
4810.41030000 1144.1446 2321
4811.41030000 1 2322
4812.41030000 1 2323
4813.41030000 1 2324
4843.41030000 30 2327
4892.43050000 49.0202 2339
5518.43720000 626.0067 2345

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-09-16 09:41:04 2,200 4.6061
2019-09-16 09:37:46 2,216 1
2019-09-16 09:37:31 2,218 1
2019-09-16 09:37:23 2,218 1
2019-09-16 09:33:01 2,210 2.1285
2019-09-16 09:26:19 2,212 62.33227848
2019-09-16 09:21:04 2,213 1.5
2019-09-16 09:06:31 2,198 532.93890000
2019-09-16 09:06:31 2,199 29.3
2019-09-16 09:03:21 2,198 1395.06860000
2019-09-16 09:03:21 2,200 800.5863
2019-09-16 09:03:21 2,201 724.2886
2019-09-16 09:03:21 2,201 25.4413
2019-09-16 09:03:21 2,201 11.6492
2019-09-16 09:03:21 2,201 12.4384
2019-09-16 09:03:21 2,208 81.479
2019-09-16 08:51:47 2,215 75.7349
2019-09-16 08:48:44 2,219 6.0526
2019-09-16 08:48:37 2,219 0.4408
2019-09-16 08:46:28 2,219 2.5592
2019-09-16 08:25:30 2,242 0.1
2019-09-16 08:22:59 2,201 177.01820000
2019-09-16 08:22:59 2,202 85
2019-09-16 08:22:59 2,202 12.1316
2019-09-16 08:22:59 2,202 14.9864
2019-09-16 08:22:59 2,203 22.8432
2019-09-16 08:22:59 2,241 33.5365
2019-09-16 08:18:04 2,244 1
2019-09-16 08:17:48 2,241 3.0231
2019-09-16 08:16:57 2,244 7.2014
확인
승인하기
취소