파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
1000.00000000 1000 66.6
3580.71450000 2580.7145 66.5
52661.87110000 49081.1566 66.4
59031.87110000 6370 66.3
74556.90320000 15525.0321 66.2
85839.08170000 11282.1785 66.1
317862.02320000 232022.9415 66
379407.18970000 61545.1665 65.9
382446.70330000 3039.5136 65.8
434351.26950000 51904.5662 65.7
459910.88840000 25559.6189 65.6
551834.50660000 91923.6182 65.5
556379.84290000 4545.3363 65.4
557444.34510000 1064.5022 65.3
609016.98910000 51572.644 65.2
611662.98910000 2646 65
615834.66200000 4171.6729 64.9
617820.48940000 1985.8274 64.8
658906.79940000 41086.31 64.5
659395.87790000 489.0785 64.3
707640.25670000 48244.3788 64
752428.11480000 44787.8581 63.5
752945.44390000 517.3291 63.2
762970.73700000 10025.2931 63.1
764076.64640000 1105.9094 63
764393.42590000 316.7795 62.9
780495.79370000 16102.3678 62.8
780984.89800000 489.1043 62.7
782946.83720000 1961.9392 62.6
783024.11640000 77.2792 62.5

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
9000.00000000 9000 67.1
229103.33546176 220103.33546176 67.2
230103.33546176 1000 67.3
233542.01726176 3438.6818 67.5
300388.63316176 66846.6159 67.7
304631.94286176 4243.3097 67.8
334641.94286176 30010 68
351497.53766176 16855.5948 68.2
352214.89366176 717.356 68.3
449070.41266176 96855.519 68.4
463035.41266176 13965 68.5
463481.17766176 445.765 68.7
463491.17766176 10 69
463991.17766176 500 69.4
496132.46636176 32141.2887 69.5
498625.69886176 2493.2325 69.8
499125.69886176 500 69.9
531193.87150819 32068.17264643 70
534783.77530819 3589.9038 70.1
537083.77530819 2300 70.2
576145.13400819 39061.3587 70.3
670392.90040819 94247.7664 70.4
718881.34680819 48488.4464 70.6
789567.17160819 70685.8248 70.7
838045.61800819 48478.4464 70.8
867595.25610819 29549.6381 70.9
883210.60820819 15615.3521 71
893861.14160819 10650.5334 71.1
893901.14160819 40 71.2
930236.77250819 36335.6309 71.3

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-09-16 15:34:30 67.20 8060.4315
2019-09-16 15:33:52 67.20 16.53263824
2019-09-16 15:33:52 67.10 0.0001
2019-09-16 15:32:38 67.00 474.1428
2019-09-16 15:31:06 67.10 2701.7046
2019-09-16 15:30:55 67.10 26911.2501
2019-09-16 15:28:57 67.20 2029.35560000
2019-09-16 15:28:56 67.10 16902.527
2019-09-16 15:28:44 67.10 17200
2019-09-16 15:28:32 67.00 610
2019-09-16 15:28:27 67.00 600
2019-09-16 15:28:27 67.00 1000
2019-09-16 15:28:27 67.00 52403.4257
2019-09-16 15:28:07 67.00 12001.5263
2019-09-16 15:27:38 67.00 939.8776
2019-09-16 15:27:33 67.00 13520.10180000
2019-09-16 15:27:33 67.00 11039.8982
2019-09-16 15:27:30 66.90 1200
2019-09-16 15:27:30 66.90 29217.4664
2019-09-16 15:27:25 66.90 5283.07430000
2019-09-16 15:27:25 66.80 0.0001
2019-09-16 15:27:06 66.80 3132.9373
2019-09-16 15:06:31 67.00 3064.08920000
2019-09-16 15:06:31 66.80 1575.9108
2019-09-16 15:03:48 66.70 850.5861
2019-09-16 15:03:21 66.30 3260.60980000
2019-09-16 15:03:21 66.40 1000
2019-09-16 15:02:22 66.80 621
2019-09-16 14:54:45 66.90 1023.1549
2019-09-16 14:54:40 66.90 460
확인
승인하기
취소