폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
38696.46940000 38696.4694 38.6
65862.78090000 27166.3115 38.5
87305.28090000 21442.5 38.4
124649.07020000 37343.7893 38.3
287421.85160000 162772.7814 38.2
384206.85160000 96785 38
432208.78860000 48001.937 37.9
443208.78860000 11000 37.8
446208.78860000 3000 37.6
449208.78860000 3000 37.5
475997.78860000 26789 37.4
484165.88510000 8168.0965 37.3
484392.63910000 226.754 37.2
497398.63910000 13006 37.1
497448.63910000 50 37
517718.37180000 20269.7327 36.6
520488.45490000 2770.0831 36.1
525147.29290000 4658.838 36
525297.29290000 150 35.9
526392.79560000 1095.5027 35.8
527452.79560000 1060 35.7
542744.93230000 15292.1367 35.1
543560.64650000 815.7142 35
546493.19780000 2932.5513 34.1
547210.99190000 717.7941 34
547260.99190000 50 33.7
549313.05250000 2052.0606 33
549663.05250000 350 32.5
552778.31720000 3115.2647 32.1
870257.64520000 317479.328 32

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
7806.26370000 7806.2637 38.7
22508.70280000 14702.4391 38.9
90688.47410000 68179.7713 39
92198.47410000 1510 39.4
105410.81450000 13212.3404 39.5
109410.81450000 4000 39.6
137102.25790000 27691.4434 39.7
192410.52500000 55308.2671 39.8
224008.67250000 31598.1475 39.9
260813.75550000 36805.083 40.5
296085.41580000 35271.6603 40.7
377054.30520000 80968.8894 40.8
387054.30520000 10000 41.9
437054.30520000 50000 42
473017.05770000 35962.7525 42.1
491128.73330000 18111.6756 42.2
569701.30310000 78572.5698 42.4
675311.58580752 105610.282707529411764706 42.5
675557.27000752 245.6842 42.6
680690.68080752 5133.4108 42.7
706814.09900752 26123.4182 42.8
733937.51720752 27123.4182 42.9
806815.16520752 72877.648 43
825281.70680752 18466.5416 43.1
839856.60560752 14574.8988 43.7
877264.09610752 37407.4905 44.2
919748.55020752 42484.4541 44.4
938216.36740752 18467.8172 44.5
1002943.12210752 64726.7547 44.7
1053701.42620752 50758.3041 44.8

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-09-16 09:27:25 38.60 868.8075
2019-09-16 09:26:55 38.60 589
2019-09-16 09:26:55 38.60 704.350000000000000000
2019-09-16 09:26:55 38.60 868.8075
2019-09-16 09:26:55 38.70 0.0003
2019-09-16 09:26:54 38.70 1966.447
2019-09-16 09:26:53 38.70 3473
2019-09-16 09:26:53 38.70 2700.481500000000000000
2019-09-16 09:26:53 38.70 3439.4473
2019-09-16 09:26:51 38.70 4962
2019-09-16 09:26:50 38.70 6139.9288
2019-09-16 09:26:50 38.70 2000.0
2019-09-16 09:25:59 38.70 9165.564700000000000000
2019-09-16 09:25:59 38.70 0.0001
2019-09-16 09:24:52 38.70 667.2039
2019-09-16 09:24:43 38.70 1242.625
2019-09-16 09:23:33 38.70 674.1503
2019-09-16 09:21:30 38.70 674.1503
2019-09-16 09:21:26 38.70 9661.767000000000000000
2019-09-16 09:21:26 38.70 338.233
2019-09-16 09:20:54 38.70 124
2019-09-16 09:20:54 38.70 416.320000000000000000
2019-09-16 09:20:54 38.80 0.0003
2019-09-16 09:20:54 38.80 416.32
2019-09-16 09:19:51 38.80 10000
2019-09-16 09:17:09 38.90 700
2019-09-16 09:17:08 38.90 700
2019-09-16 09:16:44 38.90 700
2019-09-16 09:16:43 38.90 700
2019-09-16 09:16:41 38.90 700
확인
승인하기
취소