플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
198559.42920000 198559.4292 8.06
225667.21650000 27107.7873 8.05
289759.50230000 64092.2858 8.04
480927.49720000 191167.9949 8.03
668849.99590000 187922.4987 8.02
927150.22980000 258300.2339 8.01
1816190.35480000 889040.125 8
1974122.37480000 157932.02 7.99
2149387.13610000 175264.7613 7.96
2252987.69960000 103600.5635 7.95
2407062.52700000 154074.8274 7.94
2618814.14860000 211751.6216 7.93
2846737.17630000 227923.0277 7.92
3131548.30140000 284811.1251 7.91
3146048.30140000 14500 7.9
3146066.42560000 18.1242 7.89
3177934.74620000 31868.3206 7.86
3182953.09010000 5018.3439 7.85
3206499.09010000 23546 7.81
3226072.03880000 19572.9487 7.8
3226172.03880000 100 7.79
3226382.12870000 210.0899 7.78
3355862.18010000 129480.0514 7.77
3356049.39010000 187.21 7.76
3608943.39170000 252894.0016 7.71
3626576.11890000 17632.7272 7.7
3675133.33600000 48557.2171 7.69
3679388.25720000 4254.9212 7.68
3683388.25720000 4000 7.67
3693388.25720000 10000 7.65

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
196780.00000000 196780 8.07
524442.97750000 327662.9775 8.08
526368.95300000 1925.9755 8.11
689011.92620000 162642.9732 8.12
862939.58200000 173927.6558 8.14
1012814.58200000 149875 8.16
1474763.32720000 461948.7452 8.17
1652780.40170000 178017.0745 8.18
1801610.99010000 148830.5884 8.19
2098744.89519852 297133.905098529 8.2
2355207.77419852 256462.879 8.21
2488809.89109852 133602.1169 8.22
2743458.26789852 254648.3768 8.23
2880505.58449852 137047.3166 8.24
3078644.93849852 198139.354 8.25
3101111.05689852 22466.1184 8.26
3121111.05689852 20000 8.27
3191111.05689852 70000 8.28
3211121.05689852 20010 8.29
3269765.13429852 58644.0774 8.3
3342765.13429852 73000 8.31
3438166.20339852 95401.0691 8.32
3524291.87339852 86125.67 8.33
3820313.24029852 296021.3669 8.34
3871619.07999852 51305.8397 8.35
4075227.79699852 203608.717 8.36
4227456.96569852 152229.1687 8.37
4334287.81109852 106830.8454 8.38
4345192.81109852 10905 8.39
4370252.50789852 25059.6968 8.4

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-09-16 09:25:57 8.08 83600.5206
2019-09-16 09:22:49 8.09 92257.6238
2019-09-16 09:22:35 8.09 123592.4612
2019-09-16 09:22:06 8.11 84474.6177
2019-09-16 09:21:55 8.12 11
2019-09-16 09:21:31 8.10 28970
2019-09-16 09:21:21 8.10 27072.2364
2019-09-16 09:21:20 8.12 10
2019-09-16 09:20:39 8.10 72454.7183
2019-09-16 09:20:29 8.11 98009.2062
2019-09-16 09:19:52 8.11 56865.6191
2019-09-16 09:19:43 8.11 15418
2019-09-16 09:19:24 8.12 11
2019-09-16 09:19:23 8.10 20618.6234
2019-09-16 09:18:57 8.10 57985.8692
2019-09-16 09:18:53 8.12 11
2019-09-16 09:18:47 8.10 98272.789
2019-09-16 09:18:26 8.11 32572.9025
2019-09-16 09:17:43 8.10 49087.3668
2019-09-16 09:17:23 8.10 31446.4617
2019-09-16 09:17:09 8.09 31475.3538
2019-09-16 09:17:05 8.10 81132.9108
2019-09-16 09:16:37 8.10 64078.8691
2019-09-16 09:16:01 8.10 29091
2019-09-16 09:15:44 8.10 87992.3493
2019-09-16 09:15:33 8.11 7822.5359
2019-09-16 09:15:16 8.11 14417
2019-09-16 09:14:32 8.11 55150
2019-09-16 09:14:02 8.12 11
2019-09-16 09:13:48 8.11 70569.4139
확인
승인하기
취소