chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PLX) 잔량 (PLX) 매수가격 (KRW)
700.00000000 700 0.8965
499752.51800000 499052.518 0.8964
2217638.02120000 1717885.5032 0.8963
3437956.59490000 1220318.5737 0.8962
4825594.72050000 1387638.1256 0.8960
4862205.38920000 36610.6687 0.8930
6760805.46660000 1898600.0774 0.8912
6938258.00240000 177452.5358 0.8910
7938258.00240000 1000000 0.8901
14402828.47310000 6464570.4707 0.8900
14403528.47310000 700 0.8882
14404228.47310000 700 0.8881
15004228.47310000 600000 0.8880
17074065.51830000 2069837.0452 0.8850
17385672.67240000 311607.1541 0.8801
17398162.85040000 12490.178 0.8800
17402707.77870000 4544.9283 0.8790
18512802.97760000 1110095.1989 0.8788
18513502.97760000 700 0.8787
18760911.89379890 247408.916198907 0.8786
18786522.56249890 25610.6687 0.8750
18787222.56249890 700 0.8741
18787922.56249890 700 0.8730
18788622.56249890 700 0.8729
21084569.06699890 2295946.5045 0.8711
21887401.82749890 802832.7605 0.8700
22530072.67649890 642670.849 0.8687
22534617.60479890 4544.9283 0.8680
22854350.92259890 319733.3178 0.8600
22855050.92259890 700 0.8582

주문현황 (매도)

누적잔량 (PLX) 잔량 (PLX) 매도가격 (KRW)
581019.31110000 581019.3111 0.8967
599260.39080000 18241.0797 0.9020
610750.56880000 11490.178 0.9070
626785.67510000 16035.1063 0.9130
1947206.13280000 1320420.4577 0.9165
2247206.13280000 300000 0.9166
4539035.83660000 2291829.7038 0.9172
5131153.99690000 592118.1603 0.9173
5502193.95090000 371039.954 0.9180
5901693.70200000 399499.7511 0.9190
5917728.80830000 16035.1063 0.9240
6068760.40190000 151031.5936 0.9277
6094371.07060000 25610.6687 0.9280
6634029.88282990 539658.812229908 0.9292
6646520.06082990 12490.178 0.9300
7453721.12122990 807201.0604 0.9349
7854167.31422990 400446.193 0.9350
8084699.78972990 230532.4755 0.9387
8790716.78852990 706016.9988 0.9390
15303390.01722990 6512673.2287 0.9400
15948390.01722990 645000 0.9452
16688998.70672990 740608.6895 0.9455
16719154.30372990 30155.597 0.9460
17550382.38172990 831228.078 0.9465
17702286.50052990 151904.1188 0.9479
18957485.94622990 1255199.4457 0.9500
19007731.37202990 50245.4258 0.9523
19901717.43072990 893986.0587 0.9524
19972135.21292990 70417.7822 0.9533
20172135.21292990 200000 0.9537

거래완료

체결시간 체결가격 (KRW) 체결량 (PLX)
2020-07-03 20:02:06 0.8965 10300.000000000
2020-07-03 20:02:06 0.8965 700
2020-07-03 20:02:06 0.8966 700
2020-07-03 20:02:05 0.8967 739786.2653
2020-07-03 20:01:57 0.9000 11000
2020-07-03 20:01:57 0.9000 34643.7027
2020-07-03 20:01:57 0.9000 1000
2020-07-03 20:01:57 0.9000 53582.2431
2020-07-03 20:01:53 0.9001 11000
2020-07-03 20:01:53 0.9001 174956.3547
2020-07-03 20:01:50 0.9001 626439.3561
2020-07-03 20:01:18 0.9000 700.0000
2020-07-03 20:01:11 0.9000 700.0000
2020-07-03 20:01:04 0.9000 389236.706300000
2020-07-03 20:01:04 0.9001 798008.0621
2020-07-03 20:00:59 0.9001 68124.187300000
2020-07-03 20:00:59 0.9002 186143.6661
2020-07-03 20:00:53 0.9001 159813.213500000
2020-07-03 20:00:53 0.9001 404510.3993
2020-07-03 20:00:53 0.9020 513773.388
2020-07-03 20:00:53 0.9020 4544.9283
2020-07-03 20:00:53 0.9020 1455613.2834
2020-07-03 20:00:53 0.9021 186143.666
2020-07-03 20:00:46 0.9020 97178.097300000
2020-07-03 20:00:46 0.9020 11490.178
2020-07-03 20:00:46 0.9021 93522.0163
2020-07-03 20:00:13 0.9021 74037.5939
2020-07-03 20:00:01 0.9021 204727.721900000
2020-07-03 20:00:01 0.9070 11490.178
2020-07-03 19:59:51 0.9094 38335.1588
확인
승인하기
취소