피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
146.09600000 146.096 1403
169.65060000 23.5546 1401
170.15060000 0.5 1390
235.53420000 65.3836 1388
752.71090000 517.1767 1387
2199.01040000 1446.2995 1386
2297.25770000 98.2473 1385
2300.40290000 3.1452 1382
2485.56430000 185.1614 1380
2781.05080000 295.4865 1377
2931.77100000 150.7202 1376
3998.19600000 1066.425 1371
4176.59070000 178.3947 1364
4235.35690000 58.7662 1363
4367.33490000 131.978 1361
4379.94100000 12.6061 1347
4514.36280000 134.4218 1345
4666.89180000 152.529 1344
4728.85920000 61.9674 1337
4733.85920000 5 1336
4809.05720000 75.198 1335
4909.05720000 100 1333
5090.95880000 181.9016 1332
5232.98130000 142.0225 1328
5322.98130000 90 1320
5404.87170000 81.8904 1315
5405.63850000 0.7668 1304
5688.34660000 282.7081 1302
6903.21000000 1214.8634 1301
7524.43530000 621.2253 1300

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
76.77039633 76.77039633 1415
432.07039633 355.3 1426
455.19579633 23.1254 1427
603.33519633 148.1394 1430
686.64589633 83.3107 1432
729.42959633 42.7837 1447
874.52099633 145.0914 1448
1237.10989633 362.5889 1450
1293.02249633 55.9126 1453
1346.84629633 53.8238 1469
1422.34269633 75.4964 1474
1423.34269633 1 1485
1488.99919633 65.6565 1486
2049.49269633 560.4935 1487
2125.37619633 75.8835 1488
2659.80339633 534.4272 1489
3657.30339633 997.5 1490
4384.78689633 727.4835 1497
4962.50919633 577.7223 1498
5011.27269633 48.7635 1499
5754.91159633 743.6389 1500
8060.49679633 2305.5852 1501
8187.49569633 126.9989 1505
8312.92659633 125.4309 1506
8826.25779633 513.3312 1509
8906.34209633 80.0843 1525
9547.44739633 641.1053 1526
9549.53229633 2.0849 1535
9676.53109633 126.9988 1537
10115.22089633 438.6898 1538

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-09-16 09:36:40 1,404 65.2317
2019-09-16 09:36:36 1,405 1966.2014
2019-09-16 09:36:36 1,405 394.7709
2019-09-16 09:33:48 1,405 415.38920000
2019-09-16 09:33:48 1,406 21.1568
2019-09-16 08:53:36 1,405 565
2019-09-16 08:52:14 1,406 213.3711
2019-09-16 08:52:14 1,406 21.6269
2019-09-16 08:50:19 1,415 200
2019-09-16 08:49:47 1,415 15.57010367
2019-09-16 08:49:47 1,414 184.42989633
2019-09-16 02:46:08 1,414 174.32840367
2019-09-16 01:13:11 1,414 34
2019-09-16 01:13:11 1,414 10.39009633
2019-09-16 00:21:54 1,414 10.60820367
2019-09-15 23:03:28 1,404 16.5252
2019-09-15 23:03:18 1,407 20.9983
2019-09-15 23:00:28 1,406 37.6175
2019-09-15 23:00:02 1,406 54.3776
2019-09-15 22:58:15 1,408 33.9442
2019-09-15 22:58:10 1,408 109.8707
2019-09-15 22:58:10 1,409 76.5651
2019-09-15 22:57:46 1,417 23.9944
2019-09-15 21:40:11 1,432 60
2019-09-15 21:38:07 1,426 40.5816
2019-09-15 21:04:17 1,426 104.5098
2019-09-15 19:40:02 1,427 15.32070000
2019-09-15 19:40:02 1,427 22.1254
2019-09-15 19:40:02 1,426 162.5539
2019-09-15 19:39:06 1,426 48.86250000
확인
승인하기
취소