chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
30.00000000 30 21.5400
25056.00010000 25026.0001 21.5100
36376.43000000 11320.4299 21.5000
37718.78550000 1342.3555 21.4900
37747.78550000 29 21.4800
40167.76690000 2419.9814 21.4700
40979.43470000 811.6678 21.4600
41775.83320000 796.3985 21.4500
46470.01230000 4694.1791 21.4400
52644.73370000 6174.7214 21.4200
128805.24260000 76160.5089 21.4100
149290.26260000 20485.02 21.4000
149617.51830000 327.2557 21.3900
149700.27380000 82.7555 21.3800
149730.27380000 30 21.3700
151115.44760000 1385.1738 21.3500
151895.44760000 780 21.3400
152284.29160000 388.844 21.3200
157350.01930000 5065.7277 21.3000
157380.01930000 30 21.2900
158795.30930000 1415.29 21.2800
159670.34570000 875.0364 21.2600
159765.22810000 94.8824 21.2500
169857.40800000 10092.1799 21.2300
170637.40800000 780 21.2200
171927.00800000 1289.6 21.2100
195370.67060000 23443.6626 21.2000
195400.67060000 30 21.1700
200277.75230000 4877.0817 21.1500
201597.35230000 1319.6 21.1400

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
60.00000000 60 21.6900
2129.60000000 2069.6 21.7100
2212.35550000 82.7555 21.7200
2571.19950000 358.844 21.7300
2601.19950000 30 21.7500
3909.20760000 1308.0081 21.7800
4039.89760000 130.69 21.8000
4069.89760000 30 21.8100
5581.02800000 1511.1304 21.8300
5663.78350000 82.7555 21.8400
6953.38350000 1289.6 21.8500
7014.53400000 61.1505 21.8700
7074.53400000 60 21.9000
8364.13400000 1289.6 21.9200
8752.97800000 388.844 21.9300
8781.97800000 29 21.9400
9614.73350000 832.7555 21.9500
64290.08970000 54675.3562 21.9600
64390.77970000 100.69 21.9800
65680.37970000 1289.6 21.9900
88714.57170000 23034.192 22.0000
186901.76590000 98187.1942 22.0100
187632.89630000 731.1304 22.0200
242317.83910000 54684.9428 22.0700
243097.83910000 780 22.0800
243419.82620000 321.9871 22.0900
328419.82620000 85000 22.1000
338449.82620000 10030 22.1200
350098.27020000 11648.444 22.1400
350198.96020000 100.69 22.1500

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-09-23 07:00:15 21.6600 30.0000
2020-09-23 07:00:15 21.6600 30.0000
2020-09-23 07:00:14 21.6800 1289.6000
2020-09-23 07:00:13 21.6600 30
2020-09-23 07:00:10 21.6300 30
2020-09-23 07:00:07 21.5400 38146.8584
2020-09-23 07:00:07 21.5300 39502.235
2020-09-23 07:00:07 21.5300 358.844
2020-09-23 07:00:04 21.5400 112.7555
2020-09-23 07:00:03 21.5400 30
2020-09-23 06:59:35 21.5600 3650.647
2020-09-23 06:59:35 21.5700 30
2020-09-23 06:59:35 21.5700 1289.6
2020-09-23 06:59:35 21.5800 30
2020-09-23 06:59:35 21.5900 780
2020-09-23 06:59:35 21.6000 30
2020-09-23 06:59:33 21.6100 52.7555
2020-09-23 06:59:32 21.6300 30
2020-09-23 06:59:32 21.6400 1289.6
2020-09-23 06:59:29 21.6600 30
2020-09-23 06:59:28 21.6900 30
2020-09-23 06:58:10 21.7200 30
2020-09-23 06:56:16 21.7800 0.860500000000000000
2020-09-23 06:56:16 21.7500 30
2020-09-23 06:56:16 21.7200 30
2020-09-23 06:56:16 21.6900 30
2020-09-23 06:49:40 21.6900 30
2020-09-23 06:49:39 21.7200 30
2020-09-23 06:47:58 21.7800 10.731400000000000000
2020-09-23 06:47:58 21.7500 19.556
확인
승인하기
취소