chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
16105.43520000 16105.4352 5.2400
28314.66430000 12209.2291 5.2390
29214.37850000 899.7142 5.2380
29317.94700000 103.5685 5.2350
30155.56430000 837.6173 5.2340
36834.95360000 6679.3893 5.2200
36962.97650000 128.0229 5.2110
45253.92200000 8290.9455 5.2100
151827.22950000 106573.3075 5.2020
152827.22950000 1000 5.1900
253726.94370000 100899.7142 5.1890
254564.56100000 837.6173 5.1880
254668.12950000 103.5685 5.1700
256365.22670000 1697.0972 5.1420
272264.94090000 15899.7142 5.1410
272392.96380000 128.0229 5.1400
272496.53230000 103.5685 5.1370
278554.33990000 6057.8076 5.1300
278877.57330000 323.2334 5.1200
278981.14180000 103.5685 5.1040
318219.90970000 39238.7679 5.1000
319057.52700000 837.6173 5.0960
319957.24120000 899.7142 5.0920
320957.24120000 1000 5.0900
324607.24120000 3650 5.0800
324710.80970000 103.5685 5.0720
325410.80970000 700 5.0700
344098.47660000 18687.6669 5.0650
794098.47660000 450000 5.0600
794936.09390000 837.6173 5.0510

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
31714.60150000 31714.6015 5.2550
392389.82240000 360675.2209 5.2980
425011.84940587 32622.02700587012987013 5.2990
440608.93390587 15597.0845 5.3000
474553.09830587 33944.1644 5.3010
487940.46350587 13387.3652 5.3260
499338.80510587 11398.3416 5.3330
538163.72500587 38824.9199 5.3360
561035.64070587 22871.9157 5.3400
578317.60040587 17281.9597 5.3540
591506.28640587 13188.686 5.3600
601258.94430587 9752.6579 5.3660
617584.53720587 16325.5929 5.3700
632895.78880587 15311.2516 5.3720
633795.50300587 899.7142 5.3840
948703.80450587 314908.3015 5.3900
1473342.32920587 524638.5247 5.3980
1493342.32920587 20000 5.3990
1550498.21120587 57155.882 5.4050
1551335.82850587 837.6173 5.4180
1551463.85140587 128.0229 5.4250
1552606.23320587 1142.3818 5.4300
1552709.80170587 103.5685 5.4310
1553609.51590587 899.7142 5.4330
1555509.51590587 1900 5.4500
1667490.34130587 111980.8254 5.4640
1702541.81200587 35051.4707 5.4710
1758309.57100587 55767.759 5.4800
1759209.28520587 899.7142 5.4820
1760209.28520587 1000 5.4900

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-07-03 19:49:05 5.2400 21573.759900000000000000
2020-07-03 19:49:05 5.2410 5000
2020-07-03 19:49:05 5.2410 3924.1597
2020-07-03 19:46:49 5.2410 8530.307000000000000000
2020-07-03 19:46:49 5.2500 155.6107
2020-07-03 19:44:30 5.2550 24506.2918
2020-07-03 19:44:30 5.2550 8739.2782
2020-07-03 19:44:30 5.2550 111
2020-07-03 19:31:15 5.2980 1887.504718761796904492
2020-07-03 19:22:30 5.2980 100
2020-07-03 19:19:18 5.2800 2046.588
2020-07-03 19:15:32 5.2980 180
2020-07-03 19:13:39 5.2410 392.4592
2020-07-03 19:11:08 5.2900 2723.7435
2020-07-03 19:11:00 5.2960 9975.453172205438066465
2020-07-03 19:10:03 5.2980 150
2020-07-03 19:09:53 5.2980 10874.7945
2020-07-03 19:09:00 5.2990 100
2020-07-03 19:03:07 5.2960 180
2020-07-03 19:01:21 5.2910 180
2020-07-03 19:01:05 5.2920 180
2020-07-03 18:57:12 5.2990 4492.990794129870129870
2020-07-03 18:57:12 5.2900 1000
2020-07-03 18:57:12 5.2900 1900
2020-07-03 18:57:12 5.2870 899.7142
2020-07-03 18:57:12 5.2820 128.0229
2020-07-03 18:57:12 5.2800 837.6173
2020-07-03 18:57:12 5.2800 20741.65480587012987013
2020-07-03 18:56:43 5.2800 0.431500000000000000
2020-07-03 18:56:43 5.2680 103.5685
확인
승인하기
취소