텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
4415.00000000 4415 220
11634.72230000 7219.7223 219
35932.22360000 24297.5013 218
74188.78940000 38256.5658 217
133026.31230000 58837.5229 216
176779.53960000 43753.2273 215
192183.74550000 15404.2059 214
206322.00840000 14138.2629 213
244689.93560000 38367.9272 212
288003.75980000 43313.8242 211
310349.54540000 22345.7856 210
316524.73200000 6175.1866 209
323501.55560000 6976.8236 208
323612.18670000 110.6311 207
323911.26060000 299.0739 206
333025.31800000 9114.0574 205
348196.79190000 15171.4739 204
367876.53320000 19679.7413 203
409412.90930000 41536.3761 202
410131.80600000 718.8967 201
438447.35350000 28315.5475 200
438513.75040000 66.3969 199
465037.77550000 26524.0251 198
465071.77550000 34 197
465271.77550000 200 196
478024.77530000 12752.9998 195
478034.77530000 10 193
489141.73880000 11106.9635 192
502445.35030000 13303.6115 191
502770.35030000 325 190

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
143.15730000 143.1573 221
1089.15730000 946 223
10678.19830000 9589.041 224
20466.55000000 9788.3517 225
23816.33331858 3349.783318584070796461 226
33720.92561858 9904.5923 227
58758.02391858 25037.0983 229
94517.05411858 35759.0302 230
99030.62871858 4513.5746 232
100275.18881858 1244.5601 233
104265.18881858 3990 234
116325.23451858 12060.0457 235
118188.35261858 1863.1181 236
161366.96041858 43178.6078 237
162767.01751858 1400.0571 238
172853.78341858 10086.7659 239
189398.80981858 16545.0264 240
191219.24091858 1820.4311 241
194954.39671858 3735.1558 242
212242.29291858 17287.8962 243
216952.78591858 4710.493 244
238842.88061858 21890.0947 245
248831.82171858 9988.9411 246
252133.40761858 3301.5859 247
280574.93041858 28441.5228 248
281276.38111858 701.4507 249
288755.79001858 7479.4089 250
299911.31631858 11155.5263 251
306988.75841858 7077.4421 252
317285.01521858 10296.2568 253

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-09-16 09:22:57 221 1.6391
2019-09-16 09:13:41 220 70.8264
2019-09-16 09:11:48 220 6490
2019-09-16 09:11:48 220 173.3481
2019-09-16 09:11:29 219 41.0664
2019-09-16 09:08:42 219 41.0664
2019-09-16 09:07:59 218 254.537000000000000000
2019-09-16 09:07:59 218 10
2019-09-16 09:07:59 218 1504.183
2019-09-16 09:07:59 218 2000
2019-09-16 09:07:59 218 329.899
2019-09-16 09:07:59 218 1901.8348
2019-09-16 09:05:27 219 43.3265
2019-09-16 09:03:18 219 6476.3215
2019-09-16 09:03:16 219 141.5525
2019-09-16 09:03:16 219 7775.4885
2019-09-16 09:03:16 219 10
2019-09-16 09:03:16 219 969.5381
2019-09-16 09:03:16 220 43.3265
2019-09-16 09:03:16 220 130.0216
2019-09-16 09:03:16 221 1
2019-09-16 08:50:59 219 15865.525800000000000000
2019-09-16 08:50:59 219 1079.1826
2019-09-16 08:49:36 219 1576.411
2019-09-16 08:39:56 221 828.741800000000000000
2019-09-16 08:39:56 221 43.1622
2019-09-16 08:39:56 221 128.096
2019-09-16 08:37:20 222 6706.8967
2019-09-16 08:37:06 222 579.1775
2019-09-16 08:36:52 223 128.096
확인
승인하기
취소