오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
229364.77690000 229364.7769 15.7
736852.07730000 507487.3004 15.6
1345055.21890000 608203.1416 15.5
1810279.15380000 465223.9349 15.4
2167718.52170000 357439.3679 15.3
2379633.17350000 211914.6518 15.2
2659875.76950000 280242.596 15.1
3233185.52930000 573309.7598 15
3624830.09960000 391644.5703 14.9
4007113.03870000 382282.9391 14.8
4461012.92970000 453899.891 14.7
4552521.21020000 91508.2805 14.6
4741019.30660000 188498.0964 14.5
5211468.12600000 470448.8194 14.4
5374437.86350000 162969.7375 14.3
5389439.90570000 15002.0422 14.2
5633228.84180000 243788.9361 14.1
5946736.94870000 313508.1069 14
6299904.98450000 353168.0358 13.9
11968517.24530000 5668612.2608 13.8
12313744.62770000 345227.3824 13.7
12658218.70850000 344474.0808 13.6
13028597.59730000 370378.8888 13.5
13209921.01140000 181323.4141 13.4
13219439.80830000 9518.7969 13.3
13229796.39600000 10356.5877 13.1
13262291.97270000 32495.5767 13
13263515.22850000 1223.2558 12.9
13651891.19710000 388375.9686 12.8
13671800.59080000 19909.3937 12.7

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
93789.91280000 93789.9128 15.8
222745.39710000 128955.4843 15.9
604065.63540000 381320.2383 16
1018096.31400000 414030.6786 16.1
1374754.84020000 356658.5262 16.2
1713567.49313680 338812.652936809815950922 16.3
2110593.37923680 397025.8861 16.4
3440694.14293680 1330100.7637 16.5
3825215.63083680 384521.4879 16.6
4355823.50543680 530607.8746 16.7
4418277.06193680 62453.5565 16.8
4579884.69833680 161607.6364 16.9
5167193.34243680 587308.6441 17
5385299.37533680 218106.0329 17.1
5395299.37533680 10000 17.2
5405629.42763680 10330.0523 17.4
5554053.22883680 148423.8012 17.5
5585614.93443680 31561.7056 17.6
5737729.46513680 152114.5307 17.7
6048140.65093680 310411.1858 17.8
7307268.83793680 1259128.187 17.9
7832269.08783680 525000.2499 18
8207837.99233680 375568.9045 18.1
8240619.24403680 32781.2517 18.2
8334707.90423680 94088.6602 18.3
8677798.20193680 343090.2977 18.4
9089253.52643680 411455.3245 18.5
9799789.14733680 710535.6209 18.6
10264050.63663680 464261.4893 18.7
10355042.56383680 90991.9272 18.8

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-09-16 09:10:51 15.70 0.0001
2019-09-16 09:08:18 15.70 8916.7379
2019-09-16 09:03:11 15.70 8000
2019-09-16 08:19:47 15.80 83607.4683
2019-09-16 08:01:17 15.80 2189.9367
2019-09-16 07:59:54 15.80 5918.0379
2019-09-16 07:58:33 15.80 74.6835
2019-09-16 07:46:14 15.80 8426
2019-09-16 07:27:54 15.80 5157.2338
2019-09-16 07:27:48 15.80 6280.054700000000000000
2019-09-16 07:27:48 15.80 7682.8869
2019-09-16 07:27:48 15.70 53452
2019-09-16 07:27:44 15.80 7177.055900000000000000
2019-09-16 07:27:44 15.80 1000
2019-09-16 07:27:44 15.80 12313.3788
2019-09-16 07:27:40 15.80 4388.4474
2019-09-16 07:27:24 15.80 4460.3703
2019-09-16 07:24:43 15.70 1926.6467
2019-09-16 07:22:57 15.80 1868.4177
2019-09-16 07:17:51 15.80 28.8607
2019-09-16 07:17:04 15.80 23847.8073
2019-09-16 07:13:24 15.80 57608.067
2019-09-16 07:11:34 15.70 6530
2019-09-16 06:27:44 15.80 21157.6834
2019-09-16 06:25:24 15.80 2287.3889
2019-09-16 06:25:15 15.80 7005.6376
2019-09-16 06:12:32 15.70 6530
2019-09-16 03:56:00 15.70 6530
2019-09-16 03:29:02 15.60 32965.793000000000000000
2019-09-16 03:29:02 15.60 67.7564
확인
승인하기
취소