빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

오미세고

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

OMG/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (OMG)	잔량 (OMG)	매수가격 (KRW)
217.58940000	217.5894	3,355
218.58940000	1	3,354
4457.58940000	4239	3,346
4935.38940000	477.8	3,345
6176.53040000	1241.141	3,343
6693.13040000	516.6	3,340
6701.13040000	8	3,337
7178.93040000	477.8	3,335
7656.73040000	477.8	3,330
32123.73040000	24467	3,320
32123.94010000	0.2097	3,319
32131.94010000	8	3,308
44557.94010000	12426	3,301
49598.94010000	5041	3,293
49599.14980000	0.2097	3,288
49607.14980000	8	3,280
49760.10170000	152.9519	3,269
51687.86890000	1927.7672	3,268
51688.07860000	0.2097	3,258
51794.56010000	106.4815	3,256
51863.49910000	68.939	3,254
51871.49910000	8	3,252
51873.04370000	1.5446	3,237
54319.04370000	2446	3,235
55339.32850000	1020.2848	3,232
55380.24440000	40.9159	3,227
55388.24440000	8	3,223
55410.82430000	22.5799	3,210
55413.82430000	3	3,200
55414.03400000	0.2097	3,196

주문현황 (매도)

누적잔량 (OMG)	잔량 (OMG)	매도가격 (KRW)
468.34830000	468.3483	3,379
2932.74830000	2464.4	3,380
2932.95800000	0.2097	3,381
3702.95800000	770	3,384
6141.95800000	2439	3,389
7481.35800000	1339.4	3,390
7490.85450000	9.4965	3,393
8155.25450000	664.4	3,395
32622.25450000	24467	3,405
32822.25450000	200	3,406
32822.46420000	0.2097	3,412
32830.46420000	8	3,421
32831.05670000	0.5925	3,428
37872.05670000	5041	3,438
38135.61270000	263.556	3,441
38183.04050000	47.4278	3,442
38183.25020000	0.2097	3,443
40630.72380000	2447.4736	3,445
40638.72380000	8	3,450
40657.63420000	18.9104	3,457
40657.84390000	0.2097	3,474
40665.84390000	8	3,478
40666.42730000	0.5834	3,481
41166.42730000	500	3,482
48363.65540000	7197.2281	3,495
48863.76142189	500.106021898227558606	3,500
48864.21092189	0.4495	3,503
49845.10352189	980.8926	3,505
49853.10352189	8	3,506
49882.59282189	29.4893	3,514

거래완료

체결시간	체결가격 (KRW)	체결량 (OMG)
2020-09-23 06:59:07	3,380	8.75
2020-09-23 06:59:05	3,374	132.2811
2020-09-23 06:59:04	3,374	8.75
2020-09-23 06:57:58	3,371	1.432400000000000000
2020-09-23 06:57:58	3,371	8.6062
2020-09-23 06:57:57	3,371	2.4248
2020-09-23 06:57:56	3,371	20.969000000000000000
2020-09-23 06:57:56	3,362	3.031
2020-09-23 06:57:53	3,373	13.1
2020-09-23 06:57:52	3,365	8
2020-09-23 06:57:51	3,363	276.332
2020-09-23 06:57:49	3,363	7.5575
2020-09-23 06:57:41	3,363	19.27
2020-09-23 06:57:40	3,350	0.2097
2020-09-23 06:57:40	3,349	13.7795
2020-09-23 06:57:39	3,341	1.5202
2020-09-23 06:57:39	3,337	7.550494456098291879
2020-09-23 06:57:38	3,336	31.93
2020-09-23 06:57:37	3,336	56
2020-09-23 06:57:37	3,335	39.5808
2020-09-23 06:55:21	3,335	26.3982
2020-09-23 06:52:17	3,336	40.7834
2020-09-23 06:39:55	3,337	0.449505543901708121
2020-09-23 06:28:47	3,320	55.153
2020-09-23 06:27:55	3,317	1.0394
2020-09-23 06:27:54	3,317	218.000
2020-09-23 06:27:27	3,319	2.5984
2020-09-23 06:27:26	3,319	24
2020-09-23 06:27:25	3,319	24
2020-09-23 06:27:23	3,324	361.8099

확인

승인하기

취소