오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
215.63990000 215.6399 1241
887.00190000 671.362 1240
3080.00190000 2193 1239
3278.85660000 198.8547 1237
3634.62790000 355.7713 1236
25075.62790000 21441 1235
25769.41400000 693.7861 1234
26205.18100000 435.767 1232
26215.18100000 10 1230
26440.18100000 225 1229
37824.22990000 11384.0489 1226
44547.22990000 6723 1221
44588.45770000 41.2278 1220
44596.68130000 8.2236 1216
44646.68130000 50 1211
44647.68130000 1 1209
49067.68130000 4420 1207
49932.52360000 864.8423 1206
50232.52360000 300 1205
50238.02360000 5.5 1204
50239.02360000 1 1202
50619.05560000 380.032 1201
52977.73210000 2358.6765 1200
52978.73210000 1 1199
52979.73210000 1 1198
52980.73210000 1 1197
52981.73210000 1 1196
55141.73210000 2160 1195
55228.79560000 87.0635 1194
55517.30520000 288.5096 1191

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
987.00000000 987 1245
1214.40410000 227.4041 1247
4393.30570000 3178.9016 1248
7785.30570000 3392 1249
7795.04600000 9.7403 1250
8170.05010000 375.0041 1252
29808.90480000 21638.8547 1253
29810.43620000 1.5314 1254
29817.00900000 6.5728 1255
29837.00900000 20 1258
29842.94310000 5.9341 1260
29859.42070000 16.4776 1266
36581.42070000 6722 1268
43577.85180000 6996.4311 1272
43616.95180000 39.1 1280
44114.02370000 497.0719 1290
44931.91718575 817.893485758513931889 1292
47854.43158575 2922.5144 1298
48347.70898575 493.2774 1300
48350.74228575 3.0333 1302
48350.84228575 0.1 1309
49851.19218575 1500.3499 1310
49976.68118575 125.489 1315
49982.06288575 5.3817 1316
56091.95998575 6109.8971 1320
56379.89738575 287.9374 1321
57072.64048575 692.7431 1322
57112.01068575 39.3702 1324
60866.23628575 3754.2256 1325
62673.16118575 1806.9249 1328

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-09-16 09:27:10 1,247 0.8568
2019-09-16 09:21:59 1,241 0.5727
2019-09-16 09:21:59 1,241 2.537100000000000000
2019-09-16 09:21:59 1,241 0.3298
2019-09-16 09:15:40 1,240 2000
2019-09-16 09:09:39 1,241 0.7693
2019-09-16 09:09:16 1,241 5.4691
2019-09-16 09:08:34 1,241 15.3255
2019-09-16 09:08:33 1,241 51.0851
2019-09-16 09:08:31 1,241 977.5
2019-09-16 09:08:30 1,241 1149.4522
2019-09-16 09:08:30 1,241 1224.142300000000000000
2019-09-16 09:08:30 1,240 0.3577
2019-09-16 09:08:29 1,240 1361.176500000000000000
2019-09-16 09:08:29 1,240 18.0055
2019-09-16 09:08:29 1,235 0.318
2019-09-16 09:07:36 1,235 0.7418
2019-09-16 09:07:20 1,235 2.4726
2019-09-16 09:07:19 1,235 8.2422
2019-09-16 09:07:18 1,235 27.4738
2019-09-16 09:07:17 1,235 91.5793
2019-09-16 09:07:16 1,235 305.2646
2019-09-16 09:07:15 1,235 1017.5485
2019-09-16 09:07:14 1,235 10.6175
2019-09-16 09:07:13 1,235 35.4279
2019-09-16 09:07:12 1,235 118.0811
2019-09-16 09:07:11 1,235 250.075
2019-09-16 09:07:00 1,235 10.8822
2019-09-16 09:06:59 1,235 35.9708
2019-09-16 09:06:58 1,235 119.9027
확인
승인하기
취소