오리고
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
OGO/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
11188.69100000 11188.691 18.2
11198.69100000 10 18.1
11218.69100000 20 18
25261.03730000 14042.3463 17.9
25271.03730000 10 17.4
67155.85400000 41884.8167 17.2
180686.73630000 113530.8823 17
180982.59420000 295.8579 16.9
181002.59420000 20 16.7
254294.00980000 73291.4156 16.6
372962.19150000 118668.1817 16.5
699500.19150000 326538 16.4
797789.19150000 98289 16.3
803972.03100000 6182.8395 16.2
835712.03100000 31740 16.1
842290.65840000 6578.6274 15.3
844967.32500000 2676.6666 15
927719.22970000 82751.9047 14.7
934673.67410000 6954.4444 14.4
934851.15230000 177.4782 13.8
942268.55970000 7417.4074 13.5
942289.67080000 21.1111 13.2
950321.89290000 8032.2221 12.6
958878.90140000 8557.0085 11.7
968148.16060000 9269.2592 10.8
1439856.65110000 471708.4905 10.6
1444866.65110000 5010 10
1630151.83620000 185285.1851 8.1
1756034.09420000 125882.258 6.2
1756134.09420000 100 2.15

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
7500.00000000 7500 18.6
7510.00000000 10 18.7
7520.00000000 10 18.8
7530.00000000 10 18.9
7582.07250000 52.0725 19.3
18024.83640000 10442.7639 19.4
23302.80250000 5277.9661 19.5
186986.80250000 163684 19.6
285274.80250000 98288 19.7
381741.80250000 96467 19.9
708799.75030000 327057.9478 20
708809.75030000 10 20.4
733662.14630000 24852.396 20.8
740582.38690000 6920.2406 20.9
750582.38690000 10000 21
752492.90090000 1910.514 21.5
755828.10910000 3335.2082 21.8
755874.72120000 46.6121 22
771899.66130000 16024.9401 22.2
778618.38010000 6718.7188 22.3
783036.60080000 4418.2207 22.4
787519.56040000 4482.9596 22.5
793095.29200000 5575.7316 23
794186.61790000 1091.3259 23.1
1057786.31980000 263599.7019 23.5
1087886.31980000 30100 23.6
1119967.63410000 32081.3143 23.7
1121078.63410000 1111 23.8
1232558.01670000 111479.3826 24.5
1306443.58200000 73885.5653 24.6

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2019-10-23 21:51:00 18.20 4941.7091
2019-10-23 21:45:59 18.30 2425.870600000000000000
2019-10-23 21:45:59 18.30 3150.6397
2019-10-23 21:45:11 18.30 2000
2019-10-23 21:44:00 18.20 390
2019-10-23 21:43:53 18.20 611
2019-10-23 21:43:51 18.20 461.016900000000000000
2019-10-23 21:43:51 18.30 10
2019-10-23 21:43:51 18.40 10
2019-10-23 21:43:51 18.50 10
2019-10-23 21:43:51 18.60 53.7634
2019-10-23 21:43:51 18.70 1455.2197
2019-10-23 21:43:50 18.70 996.875800000000000000
2019-10-23 21:43:50 18.70 1003.1242
2019-10-23 21:43:47 18.70 2000
2019-10-23 21:43:46 18.70 289
2019-10-23 21:43:46 18.70 2000
2019-10-23 21:31:15 19.40 7.886700000000000000
2019-10-23 21:31:15 19.10 8269.1133
2019-10-23 21:30:33 19.20 2000
2019-10-23 21:30:11 19.00 2000
2019-10-23 21:30:10 19.30 9285
2019-10-23 21:30:02 19.20 2000
2019-10-23 21:29:55 19.20 2000
2019-10-23 21:29:30 19.10 2000
2019-10-23 21:29:25 19.30 2000
2019-10-23 21:29:23 19.30 6954.022700000000000000
2019-10-23 21:29:23 19.30 1272.4385
2019-10-23 21:29:23 19.30 7671.7288
2019-10-23 21:25:32 19.30 812
확인
승인하기
취소