오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
502663.86550000 502663.8655 2.81
3811883.50830000 3309219.6428 2.8
4507912.18210000 696028.6738 2.79
5060711.80100000 552799.6189 2.78
5784711.80100000 724000 2.77
6607422.96050000 822711.1595 2.76
10309014.05110000 3701591.0906 2.75
11221422.81020000 912408.7591 2.74
13474710.81350000 2253288.0033 2.73
14084880.08660000 610169.2731 2.72
14688195.60800000 603315.5214 2.71
15138484.01540000 450288.4074 2.7
15410595.50220000 272111.4868 2.69
15514911.74560000 104316.2434 2.67
16411414.90340000 896503.1578 2.66
17454742.71470000 1043327.8113 2.65
17474752.71470000 20010 2.64
17748821.15570000 274068.441 2.63
17756926.88080000 8105.7251 2.62
18186032.34810000 429105.4673 2.61
18928341.36280000 742309.0147 2.6
18928351.36280000 10 2.59
18928361.36280000 10 2.58
18928371.36280000 10 2.57
18931371.36280000 3000 2.56
18967123.32350000 35751.9607 2.55
19164751.78190000 197628.4584 2.53
19168730.03580000 3978.2539 2.52
19376208.03580000 207478 2.5
19831046.06800000 454838.0322 2.48

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
349930.59330000 349930.5933 2.83
1413730.59330000 1063800 2.84
1448605.70260000 34875.1093 2.87
4378580.02200000 2929974.3194 2.88
4454650.02200000 76070 2.91
4796193.73120000 341543.7092 2.92
5271193.73120000 475000 2.94
5271203.73120000 10 2.96
5289184.78350000 17981.0523 2.97
5653913.90400000 364729.1205 2.98
5829714.21180000 175800.3078 2.99
8869367.59970000 3039653.3879 3
8978657.58230000 109289.9826 3.01
9243168.81440000 264511.2321 3.03
9867523.55850000 624354.7441 3.04
9989497.64480000 121974.0863 3.05
10648957.32050000 659459.6757 3.06
11624963.60190000 976006.2814 3.07
12144083.53310000 519119.9312 3.09
12311847.76300000 167764.2299 3.1
13155123.29050000 843275.5275 3.11
13294420.25960000 139296.9691 3.12
13435116.19770000 140695.9381 3.14
14795386.70150000 1360270.5038 3.15
15017516.85140000 222130.1499 3.16
15305761.64320000 288244.7918 3.17
15630908.84440000 325147.2012 3.2
15979394.62350000 348485.7791 3.21
16258618.10460000 279223.4811 3.22
17073963.14400000 815345.0394 3.23

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-09-16 15:28:24 2.81 251392.583800000000000000
2019-09-16 15:28:24 2.82 256390.4609
2019-09-16 15:28:24 2.82 1995
2019-09-16 15:25:25 2.81 132157.657600000000000000
2019-09-16 15:25:25 2.81 3000
2019-09-16 15:23:30 2.82 133795.6524
2019-09-16 15:23:26 2.82 1063803.738
2019-09-16 15:23:23 2.82 711743.7722
2019-09-16 15:23:23 2.82 299631.9148
2019-09-16 15:23:23 2.83 122799.0663
2019-09-16 15:23:23 2.84 17551.0281
2019-09-16 15:21:15 2.83 134673.195100000000000000
2019-09-16 15:21:15 2.83 300000
2019-09-16 15:21:15 2.84 577250.4988
2019-09-16 15:20:24 2.84 66059.6025
2019-09-16 15:20:20 2.84 308775.213300000000000000
2019-09-16 15:20:20 2.84 17324.0812
2019-09-16 15:17:25 2.84 37478.3579
2019-09-16 15:17:10 2.84 235998.2394
2019-09-16 15:15:52 2.84 18339.4356
2019-09-16 15:15:52 2.84 16282.0422
2019-09-16 15:15:16 2.84 483156.508
2019-09-16 15:15:11 2.85 1026
2019-09-16 15:15:11 2.85 149402.1354
2019-09-16 15:14:47 2.86 147219.5804
2019-09-16 15:13:22 2.85 3250597.864600000000000000
2019-09-16 15:13:22 2.85 48539.7522
2019-09-16 15:12:40 2.86 300000
2019-09-16 15:12:40 2.86 701754.3859
2019-09-16 15:12:40 2.87 14580.2008
확인
승인하기
취소