브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (NPXS)잔량 (NPXS)매수가격 (KRW)
55266.7968000055266.7968 0.1970
1053399.16700000998132.3702 0.1965
1558574.37470000505175.2077 0.1964
2058574.37470000500000 0.1961
3345574.374700001287000 0.1960
15876878.5491000012531304.1744 0.1959
16130943.58980000254065.0407 0.1955
16826685.58980000695742 0.1954
24826685.589800008000000 0.1953
27049386.589800002222701 0.1952
27073294.9319000023908.3421 0.1951
27156743.9279000083448.996 0.1950
27503132.14390000346388.216 0.1945
50457428.1439000022954296 0.1941
50512694.9407000055266.7968 0.1940
61812956.9407000011300262 0.1935
61836865.2828000023908.3421 0.1934
61862731.8115000025866.5287 0.1933
61923326.0362000060594.2247 0.1930
62230698.82920000307372.793 0.1926
62573526.86140000342828.0322 0.1920
62597435.2035000023908.3421 0.1918
64917939.203500002320504 0.1915
65006162.2484000088223.0449 0.1910
67269255.248400002263093 0.1907
67340608.8684000071353.62 0.1906
69181284.585900001840675.7175 0.1905
69207558.8896000026274.3037 0.1903
69231467.2317000023908.3421 0.1901
72551057.914500003319590.6828 0.1900

주문현황 (매도)

누적잔량 (NPXS)잔량 (NPXS)매도가격 (KRW)
8009090.909000008009090.9090.1986
8019284.5835000010193.67450.1987
9334833.339600001315548.75610.1988
10415737.681600001080904.3420.1990
11022104.53360000606366.8520.1992
11714021.98030000691917.44670.1993
13104546.109600001390524.12930.1994
21316729.804400008212183.69480.1999
32934539.5697000011617809.76530.2000
32937872.5697000033330.2003
33953111.439100001015238.86940.2007
35033258.585800001080147.14670.2010
36452800.017500001419541.43170.2020
37728767.338100001275967.32060.2025
37794367.1349000065599.79680.2030
37800264.237500005897.10260.2039
38212410.14535731412145.9078573110893032390.2040
39603705.153357311391295.0080.2044
41101806.464357311498101.3110.2045
41345139.464357312433330.2046
42918341.795457311573202.33110.2048
44429980.623357311511638.82790.2049
46015466.048757311585485.42540.2050
46100908.4726573185442.42390.2060
46107574.4726573166660.2067
46173174.2694573165599.79680.2070
46456821.21335731283646.94390.2072
46460154.2133573133330.2076
46534254.0101573174099.79680.2080
46703499.45015731169245.440.2087

거래완료

체결시간체결가격 (KRW)체결량 (NPXS)
2020-11-27 15:05:530.198494987.3302
2020-11-27 15:05:510.19659090.9090
2020-11-27 15:05:270.19866255.150339828801611278
2020-11-27 15:05:270.198040191.039224242424242425
2020-11-27 15:05:270.19793915.6209
2020-11-27 14:59:500.19649090.9090
2020-11-27 14:59:470.19795175.2881
2020-11-27 14:53:490.19659090.9090
2020-11-27 14:52:090.198015075.757575757575757575
2020-11-27 14:48:390.1964404.9325
2020-11-27 14:47:480.19798685.9765
2020-11-27 14:44:460.197943261.2993
2020-11-27 14:44:450.197943261.2992
2020-11-27 14:44:450.19794791.425
2020-11-27 14:41:470.19649090.9090
2020-11-27 14:35:460.19684791.424500000000000000
2020-11-27 14:35:460.19704299.4845
2020-11-27 14:31:180.19862517.6234
2020-11-27 14:29:450.19709090.9090
2020-11-27 14:23:440.19709090.9090
2020-11-27 14:23:390.197032785.4943
2020-11-27 14:22:390.1980500288.758805050505050505
2020-11-27 14:22:210.19804761.746294949494949495
2020-11-27 14:21:140.1979271171.8900
2020-11-27 14:21:050.197979949.3129
2020-11-27 14:20:210.197940689.2051
2020-11-27 14:20:180.1979159898.6257
2020-11-27 14:20:170.1979304717.8792
2020-11-27 14:19:570.197915079.3722
2020-11-27 14:19:530.197953912.448703385548256695
확인
승인하기
취소