펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
148772217.08776378 148772217.087763787375415281 0.41
236609230.20256378 87837013.1148 0.4
264997765.53086378 28388535.3283 0.39
283241255.55556378 18243490.0247 0.38
300669183.50126378 17427927.9457 0.37
330212512.41776378 29543328.9165 0.36
332319512.41776378 2107000 0.35
332382563.00596378 63050.5882 0.34
332620678.15746378 238115.1515 0.33
332903116.28246378 282438.125 0.32
333237116.28246378 334000 0.31
333366251.94906378 129135.6666 0.3
333385251.94906378 19000 0.28
333401574.17126378 16322.2222 0.27
343413406.17126378 10011832 0.25
343617406.17126378 204000 0.24
348180970.51896378 4563564.3477 0.23
358490451.42796378 10309480.909 0.22
358495218.09456378 4766.6666 0.21
358515018.09456378 19800 0.2
358529018.09456378 14000 0.19
358744786.98326378 215768.8887 0.18
358850052.86556378 105265.8823 0.17
358987784.42806378 137731.5625 0.16
359205821.35096378 218036.9229 0.13
359379765.51756378 173944.1666 0.12
369556225.51756378 10176460 0.1
397020275.18396378 27464049.6664 0.09
397321862.68396378 301587.5 0.08

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
5899239.95800000 5899239.958 0.42
72452312.19194883 66553072.233948837209302327 0.43
117678739.40094883 45226427.209 0.44
160119067.18424883 42440327.7833 0.45
207659026.15494883 47539958.9707 0.46
294521914.12533606 86862887.970387234042553194 0.47
345467031.56893606 50945117.4436 0.48
381648929.15223606 36181897.5833 0.49
398594501.76083606 16945572.6086 0.5
429007029.53343606 30412527.7726 0.51
458965005.24633606 29957975.7129 0.52
484921430.70014172 25956425.453805660377358492 0.53
542172797.74884172 57251367.0487 0.54
570283559.18934172 28110761.4405 0.55
600078598.40434172 29795039.215 0.56
648278518.40834172 48199920.004 0.57
673046470.73784172 24767952.3295 0.58
693550595.50864172 20504124.7708 0.59
720060781.72694172 26510186.2183 0.6
746254747.34904172 26193965.6221 0.61
777343644.65504172 31088897.306 0.62
791779109.86294172 14435465.2079 0.63
862376695.87544172 70597586.0125 0.64
911685963.74444172 49309267.869 0.65
938487280.99684172 26801317.2524 0.66
953659648.08649694 15172367.089655223880597016 0.67
958053894.42199694 4394246.3355 0.68
966146662.04489694 8092767.6229 0.69
1039278745.30249694 73132083.2576 0.7
1052990451.92249694 13711706.62 0.71

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-09-16 09:23:31 0.42 57710.041900000000000000
2019-09-16 09:23:31 0.42 894670.9104
2019-09-16 09:18:57 0.42 50000
2019-09-16 09:18:55 0.42 50000
2019-09-16 09:15:42 0.42 77112.1336
2019-09-16 09:15:23 0.42 157642
2019-09-16 09:11:43 0.41 10
2019-09-16 09:09:37 0.42 298790
2019-09-16 08:28:07 0.42 50000
2019-09-16 08:27:36 0.41 3690479.325936212624584719
2019-09-16 08:27:36 0.41 1219512.1951
2019-09-16 08:27:36 0.41 30000
2019-09-16 08:27:36 0.41 1219768.2926
2019-09-16 08:27:36 0.41 269192.8571
2019-09-16 08:27:36 0.41 1000
2019-09-16 08:27:36 0.41 3169726.8292
2019-09-16 08:27:36 0.41 5000
2019-09-16 08:27:36 0.41 12195.1219
2019-09-16 08:27:36 0.41 11432.9268
2019-09-16 08:27:36 0.41 1219512.1951
2019-09-16 08:27:36 0.41 1707317.0731
2019-09-16 08:27:36 0.41 100000
2019-09-16 08:27:36 0.41 1000000
2019-09-16 08:27:36 0.41 1015430.082363787375415281
2019-09-16 08:20:54 0.41 271999.2499
2019-09-16 08:01:17 0.42 117111.9047
2019-09-16 06:33:43 0.42 230406.8571
2019-09-16 06:16:00 0.42 3278
2019-09-16 06:15:55 0.42 5485
2019-09-16 06:14:00 0.41 250000
확인
승인하기
취소