브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MXC)잔량 (MXC)매수가격 (KRW)
160025.91090000160025.9109 11.0600
161714.160900001688.25 11.0500
554166.10600000392451.9451 11.0300
631233.9969000077067.8909 11.0200
839415.81510000208181.8182 11.0100
1425474.65700000586058.8419 11.0000
1429114.329400003639.6724 10.9900
1436192.295500007077.9661 10.9700
1725265.84860000289073.5531 10.9600
1975168.87010000249903.0215 10.9000
2095168.87010000120000 10.8900
2097576.380600002407.5105 10.8800
2744047.05480000646470.6742 10.8700
2801920.1192000057873.0644 10.8600
3336960.70710000535040.5879 10.8500
3400699.0896000063738.3825 10.8300
3533123.41040000132424.3208 10.8000
3620322.7594000087199.349 10.7900
3695267.2903000074944.5309 10.7500
3761789.2903000066522 10.7400
3773685.6257000011896.3354 10.7200
3776811.489800003125.8641 10.7100
3791564.3492000014752.8594 10.7000
3794736.484200003172.135 10.6900
3834436.8200000039700.3358 10.6600
3926817.6097000092380.7897 10.6500
3929591.071800002773.4621 10.6100
4287910.01530000358318.9435 10.6000
4293668.684500005758.6692 10.5600
4312667.4243000018998.7398 10.5300

주문현황 (매도)

누적잔량 (MXC)잔량 (MXC)매도가격 (KRW)
67264.000000006726411.1500
199710.63674982132446.63674982078853046611.1600
200470.85544982760.218711.1800
250470.855449825000011.1900
302838.4931498252367.637711.2000
569636.4931498226679811.2200
571446.447849821809.954711.2300
591578.4655498220132.017711.2800
636951.4575498245372.99211.3000
655848.5710498218897.113511.3500
656417.84634982569.275311.3600
685604.3329498229186.486611.4000
894157.28314982208552.950211.4500
894726.55844982569.275311.5200
895607.61564982881.057211.5300
935077.2199498239469.604311.5400
936831.605849821754.385911.5800
960063.605849822323211.5900
1096201.10484982136137.49911.6000
1128524.104849823232311.6100
1133830.353849825306.24911.6200
1135572.514049821742.160211.6700
1136141.78934982569.275311.6800
1137009.09194982867.302611.7100
1369201.82844982232192.736511.7700
1401084.3474498231882.51911.7800
1401653.62274982569.275311.8400
1490753.3661498289099.743411.8600
1518499.1621498227745.79611.8700
1599930.1334498281430.971311.8800

거래완료

체결시간체결가격 (KRW)체결량 (MXC)
2020-11-27 15:27:4811.060063632
2020-11-27 15:26:1511.06001818.1818
2020-11-27 15:25:3411.1600733.1305
2020-11-27 15:22:0511.160022327.391550179211469534
2020-11-27 15:22:0511.11004020.189945994599459946
2020-11-27 15:21:4111.030027488.289400000000000000
2020-11-27 15:21:4111.03001579.6262
2020-11-27 15:21:4111.030014488.6615
2020-11-27 15:21:4111.040034298.8779
2020-11-27 15:21:4111.05003558.8
2020-11-27 15:21:4111.060050000
2020-11-27 15:21:4111.06004270.8
2020-11-27 15:21:4111.060034941
2020-11-27 15:21:4111.060032323
2020-11-27 15:21:2811.050012123
2020-11-27 15:21:1411.11005400.540054005400540054
2020-11-27 15:21:0911.11002700.27
2020-11-27 15:20:1511.13001818.1818
2020-11-27 15:18:5911.180090.0000
2020-11-27 15:18:0111.13006562.0715
2020-11-27 15:15:3611.13006291.6276
2020-11-27 15:15:1411.130025843.9256
2020-11-27 15:14:3811.120032038.4064
2020-11-27 15:14:1911.12004477.279
2020-11-27 15:14:1411.04001818.1818
2020-11-27 15:13:3711.12001000
2020-11-27 15:10:4311.030035874.021
2020-11-27 15:09:4011.030016688.306000000000000000
2020-11-27 15:09:4011.030019868.2542
2020-11-27 15:09:4011.040050000
확인
승인하기
취소