머신익스체인지코인 MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
742055.66280000 742055.6628 3.62
784600.37670000 42544.7139 3.61
839330.09270000 54729.716 3.6
861537.05640000 22206.9637 3.59
906324.97760000 44787.9212 3.56
974461.25300000 68136.2754 3.55
1086340.91380000 111879.6608 3.54
1241960.24800000 155619.3342 3.53
1493198.65420000 251238.4062 3.52
1865301.50310000 372102.8489 3.51
1997302.78870000 132001.2856 3.5
2043192.06090000 45889.2722 3.49
2043203.06090000 11 3.48
2074135.04930000 30931.9884 3.47
2074146.04930000 11 3.46
2143722.26660000 69576.2173 3.45
2143733.26660000 11 3.44
2143744.26660000 11 3.43
2643755.26660000 500011 3.42
3675298.96120000 1031543.6946 3.41
4687539.99060000 1012241.0294 3.4
5703166.83420000 1015626.8436 3.39
6593976.62640000 890809.7922 3.37
6593987.62640000 11 3.36
6593998.62640000 11 3.35
6670173.77600000 76175.1496 3.34
6670184.77600000 11 3.33
6670195.77600000 11 3.32
6670206.77600000 11 3.31
6670217.77600000 11 3.3

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
490.00000000 490 3.72
52677.80200000 52187.802 3.73
127669.73360000 74991.9316 3.74
293707.20600000 166037.4724 3.75
474504.29190000 180797.0859 3.77
506324.23720000 31819.9453 3.8
620556.57150000 114232.3343 3.81
1113301.73940000 492745.1679 3.82
1484911.72460000 371609.9852 3.83
1857326.10330000 372414.3787 3.84
2137153.16580000 279827.0625 3.85
2246025.50290000 108872.3371 3.86
3163964.95650000 917939.4536 3.87
3179777.87450000 15812.918 3.88
3351947.75250000 172169.878 3.89
3782897.40100000 430949.6485 3.9
3784131.40100000 1234 3.91
3982190.59270000 198059.1917 3.92
4365981.51130000 383790.9186 3.93
4586525.77160000 220544.2603 3.94
4926718.42720000 340192.6556 3.95
5580824.71190000 654106.2847 3.96
5645983.91560000 65159.2037 3.97
6045121.22300000 399137.3074 3.98
6315520.04850000 270398.8255 3.99
6319300.82180000 3780.7733 4
6461797.21540000 142496.3936 4.01
6702452.17010000 240654.9547 4.02
6703929.17010000 1477 4.03
6705828.17010000 1899 4.04

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2019-09-16 09:26:21 3.72 10
2019-09-16 09:19:53 3.75 10
2019-09-16 09:19:35 3.62 1000
2019-09-16 09:17:06 3.61 54644.8087
2019-09-16 09:17:06 3.61 1306173.9122
2019-09-16 09:17:00 3.60 239856.2561
2019-09-16 09:16:03 3.61 30000
2019-09-16 09:15:51 3.61 30000
2019-09-16 09:15:43 3.56 11.1111
2019-09-16 09:15:40 3.57 28011.2044
2019-09-16 09:15:40 3.57 14864.7058
2019-09-16 09:15:40 3.57 268
2019-09-16 09:15:40 3.58 30000
2019-09-16 09:15:37 3.58 200
2019-09-16 09:15:34 3.59 222970.752
2019-09-16 09:15:28 3.60 11
2019-09-16 09:15:28 3.61 30000
2019-09-16 09:15:24 3.61 96308.8642
2019-09-16 09:15:24 3.61 854714.0008
2019-09-16 09:15:24 3.62 276243.0939
2019-09-16 09:15:24 3.63 52197.802
2019-09-16 09:15:24 3.63 234112.8666
2019-09-16 09:15:10 3.63 114355.9467
2019-09-16 09:11:20 3.66 637188.1393
2019-09-16 09:11:01 3.66 429666.6666
2019-09-16 09:10:44 3.66 198879.35
2019-09-16 09:09:40 3.66 12000
2019-09-16 09:09:39 3.66 12000
2019-09-16 09:09:38 3.66 12000
2019-09-16 09:09:36 3.66 12000
확인
승인하기
취소